Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 300.50 | 300.50 | 300.50 | +0.30% | 300.50+0.30% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,442.00 | 1,445.50 | 1,448.00 | 1,414.00 | -0.24% | 25.64M | 1,442.00-0.24% | 21:54:01 | |
8411 Mizuho Financial Group Inc | 2,788.50 | 2,832.00 | 2,811.00 | 2,764.50 | -1.54% | 3.8M | 2,788.50-1.54% | 21:54:14 | |
8308 Resona Holdings, Inc. | 1,054.00 | 1,066.00 | 1,062.50 | 1,044.50 | -1.13% | 2.84M | 1,054.00-1.13% | 21:54:14 | |
8316 Sumitomo Mitsui Financial | 8,965.00 | 9,036.00 | 9,004.00 | 8,866.00 | -0.79% | 3.17M | 8,965.00-0.79% | 22:30:00 | |
7182 Japan Post Bank Co Ltd | 1,326.00 | 1,359.50 | 1,352.00 | 1,321.00 | -2.46% | 2.67M | 1,326.00-2.46% | 22:02:34 |
Name | Price |
---|---|
8537 Taiko Bank Ltd | 1,431.00+2.0+0.14% |
8309 Sumitomo Mitsui | 3,488.00+7.0+0.20% |
8365 Bank of Toyama | 1,643.00-1.0-0.06% |
8306 Mitsubishi UFJ Financial | 1,443.50-2.0-0.14% |
8399 Bank of The Ryukyus | 1,017.00-4.0-0.39% |
Name | Price |
---|---|
7381 Hokkoku Financial Holdings | 4,450.00-185.0-3.99% |
8359 Hachijuni Bank | 831.80-21.2-2.49% |
8381 San-in Godo Bank | 1,215.00-35.0-2.80% |
5832 Chugin Financial Group | 1,449.00-38.5-2.59% |
8366 Shiga Bank Ltd | 3,200.00-85.0-2.59% |