-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Aiphone Co Ltd | 3,045.0 | 3,065.0 | 3,025.0 | -40.0 | -1.30% | 25.40K | |||
| Chino Corp | 2,024.0 | 2,062.0 | 2,024.0 | -36.0 | -1.75% | 17.90K | |||
| Chiyoda Integre | 2,717.0 | 2,755.0 | 2,717.0 | -29.0 | -1.06% | 10.90K | |||
| DKK | 2,398.0 | 2,411.0 | 2,376.0 | -3.0 | -0.12% | 25.40K | |||
| DKK-Toa | 870.0 | 873.0 | 866.0 | -3.0 | -0.34% | 23.00K | |||
| Denyo Co Ltd | 2,179.0 | 2,189.0 | 2,134.0 | +35.0 | +1.63% | 45.10K | |||
| Diamond Electric | 851.0 | 865.0 | 844.0 | -14.0 | -1.62% | 38.90K | |||
| Eizo Corp | 5,160.0 | 5,210.0 | 5,160.0 | -60.0 | -1.15% | 39.10K | |||
| Enomoto | 1,715.0 | 1,727.0 | 1,710.0 | -10.0 | -0.58% | 18.80K | |||
| Espec Corp | 2,385.0 | 2,400.0 | 2,370.0 | -8.0 | -0.33% | 39.70K | |||
| Fuji Electric Industry | 1,122.0 | 1,124.0 | 1,120.0 | -1.0 | -0.09% | 7.10K | |||
| Furukawa Battery | 980.0 | 993.0 | 980.0 | -14.0 | -1.41% | 38.50K | |||
| Furuno Electric | 1,369.0 | 1,392.0 | 1,364.0 | -10.0 | -0.73% | 41.10K | |||
| Harada Industry | 841.0 | 845.0 | 841.0 | -2.0 | -0.24% | 7.70K | |||
| Hioki EE Corp | 7,220.0 | 7,280.0 | 7,200.0 | -70.0 | -0.96% | 32.70K | |||
| Hochiki Corp | 1,629.0 | 1,636.0 | 1,618.0 | -2.0 | -0.12% | 22.40K | |||
| Hokuriku Electric Industry | 1,469.0 | 1,498.0 | 1,464.0 | -14.0 | -0.94% | 15.20K | |||
| Icom Inc | 3,375.0 | 3,390.0 | 3,365.0 | +10.0 | +0.30% | 13.30K | |||
| Ikegami Tsushinki | 792.0 | 798.0 | 780.0 | +3.0 | +0.38% | 41.60K | |||
| Innotech Corp | 1,641.0 | 1,645.0 | 1,634.0 | -4.0 | -0.24% | 24.70K | |||
| Iriso Electronics | 4,130.0 | 4,175.0 | 4,120.0 | -65.0 | -1.55% | 43.40K | |||
| Iwatsu Electric | 814.0 | 816.0 | 805.0 | +6.0 | +0.74% | 7.70K | |||
| Kyowa Electronic Instrument | 367.0 | 375.0 | 367.0 | -6.0 | -1.61% | 34.10K | |||
| Melco Holdings Inc | 3,185.0 | 3,195.0 | 3,160.0 | +15.0 | +0.47% | 9.30K | |||
| Mutoh Holdings | 2,021.0 | 2,027.0 | 2,018.0 | +3.0 | +0.15% | 5.80K | |||
| Nakayo Inc | 1,267.0 | 1,274.0 | 1,262.0 | +1.0 | +0.08% | 2.70K | |||
| Nihon Trim Co Ltd | 3,035.0 | 3,085.0 | 3,030.0 | -50.0 | -1.62% | 11.10K | |||
| Nohmi Bosai Ltd | 1,809.0 | 1,841.0 | 1,806.0 | -19.0 | -1.04% | 19.50K | |||
| Obara Group Inc | 3,960.0 | 3,985.0 | 3,920.0 | 0.0 | 0.00% | 29.70K | |||
| Okaya Electric Industries | 314.0 | 319.0 | 312.0 | -2.0 | -0.63% | 26.80K | |||
| Ono Sokki Co Ltd | 452.0 | 454.0 | 450.0 | 0.0 | 0.00% | 13.30K | |||
| Origin Electric | 1,280.0 | 1,297.0 | 1,274.0 | -14.0 | -1.08% | 10.80K | |||
| Rion Co Ltd | 2,195.0 | 2,216.0 | 2,192.0 | -21.0 | -0.95% | 49.00K | |||
| Roland DG Corp | 3,405.0 | 3,450.0 | 3,405.0 | -45.0 | -1.30% | 29.80K | |||
| SAXA Holdings Inc | 2,510.0 | 2,558.0 | 2,491.0 | -34.0 | -1.34% | 11.20K | |||
| SMK Corp | 2,527.0 | 2,551.0 | 2,518.0 | -33.0 | -1.29% | 6.20K | |||
| Sanyo Denki Co Ltd | 6,820.0 | 6,870.0 | 6,810.0 | -40.0 | -0.58% | 36.30K | |||
| Sawafuji Electric | 1,265.0 | 1,288.0 | 1,265.0 | -12.0 | -0.94% | 5.60K | |||
| Seiko Electric | 1,107.0 | 1,117.0 | 1,107.0 | -4.0 | -0.36% | 15.10K | |||
| Seiwa Electric Mfg. | 498.0 | 505.0 | 498.0 | +2.0 | +0.40% | 15.20K | |||
| Shindengen Electric | 3,095.0 | 3,120.0 | 3,085.0 | -10.0 | -0.32% | 28.70K | |||
| Sinfonia Technology | 1,634.0 | 1,639.0 | 1,615.0 | +8.0 | +0.49% | 51.00K | |||
| Soshin Electric | 338.0 | 342.0 | 338.0 | -2.0 | -0.59% | 10.50K | |||
| TOA Co | 1,170.0 | 1,181.0 | 1,164.0 | -17.0 | -1.43% | 32.40K | |||
| Techno Medica | 2,098.0 | 2,108.0 | 2,083.0 | -6.0 | -0.29% | 42.40K | |||
| Teikoku Tsushin Kogyo | 1,849.0 | 1,857.0 | 1,823.0 | -1.0 | -0.05% | 24.30K | |||
| Torex Semiconductor | 2,178.0 | 2,228.0 | 2,173.0 | -61.0 | -2.72% | 36.30K | |||
| Toyo Denki Seizo KK | 1,007.0 | 1,014.0 | 1,005.0 | -10.0 | -0.98% | 33.50K | |||
| UMC Electronics Co | 500.0 | 502.0 | 496.0 | 0.0 | 0.00% | 36.10K | |||
| Yokowo Co Ltd | 1,628.0 | 1,646.0 | 1,622.0 | -9.0 | -0.55% | 47.50K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
