Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 638.30 | 643.80 | 644.70 | 633.90 | -0.85% | 18.75M | 638.30-0.85% | 13/09 | |
9509 Hokkaido Electric Power Co Inc | 1,007.00 | 1,020.50 | 1,023.00 | 996.20 | -1.32% | 3.54M | 1,007.00-1.32% | 13/09 | |
9508 Kyushu Electric Power Co Inc | 1,592.00 | 1,606.50 | 1,618.00 | 1,579.50 | -0.90% | 2.36M | 1,592.00-0.90% | 13/09 | |
9506 Tohoku Electric Power Co Inc | 1,371.00 | 1,388.00 | 1,392.00 | 1,357.00 | -1.22% | 2.02M | 1,371.00-1.22% | 13/09 | |
9503 Kansai Electric Power Co Inc | 2,381.50 | 2,406.50 | 2,413.50 | 2,365.50 | -1.04% | 2.02M | 2,381.50-1.04% | 13/09 |
Name | Price |
---|---|
9536 Saibu Gas Co Ltd | 1,854.00+8.0+0.43% |
9551 Metawater Co Ltd | 1,708.00+6.0+0.35% |
9517 eREX Co | 687.00-1.0-0.15% |
9513 Electric Power Development Ltd | 2,348.00-6.0-0.25% |
9534 Hokkaido Gas Co Ltd | 3,050.00-20.0-0.65% |
Name | Price |
---|---|
9533 Toho Gas Co Ltd | 4,047.00-148.0-3.53% |
9507 Shikoku Electric Power Co Inc | 1,284.00-26.5-2.02% |
9519 Renova | 939.00-19.0-1.98% |
9505 Hokuriku Electric Power Co | 940.40-17.3-1.81% |
9532 Osaka Gas | 3,351.00-54.0-1.59% |