-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Aichi Steel Corp | 3,710.0 | 3,865.0 | 3,710.0 | -170.0 | -4.38% | 95.70K | |||
| Araya Industrial | 2,808.0 | 2,818.0 | 2,795.0 | -1.0 | -0.04% | 114.80K | |||
| Chubu Steel Plate | 2,027.00 | 2,050.00 | 2,011.00 | -36.00 | -1.75% | 72.10K | |||
| Daido Steel Co Ltd | 5,908.0 | 6,050.0 | 5,908.0 | -206.0 | -3.37% | 119.50K | |||
| Envipro | 660.0 | 683.0 | 660.0 | -24.0 | -3.51% | 199.80K | |||
| Godo Steel Ltd | 4,395.0 | 4,590.0 | 4,385.0 | -215.0 | -4.66% | 322.00K | |||
| JFE Holdings, Inc. | 2,132.5 | 2,203.5 | 2,127.0 | -88.5 | -3.98% | 7.05M | |||
| Kobe Steel | 1,835.5 | 1,904.0 | 1,834.5 | -100.5 | -5.19% | 16.93M | |||
| Kogi Corp | 1,426.0 | 1,458.0 | 1,420.0 | -32.0 | -2.19% | 24.00K | |||
| Kurimoto Ltd | 2,699.0 | 2,734.0 | 2,680.0 | -21.0 | -0.77% | 39.80K | |||
| Kyoei Steel Ltd | 1,908.0 | 1,963.0 | 1,905.0 | -70.0 | -3.54% | 74.00K | |||
| Maruichi Steel Tube Ltd | 3,601.0 | 3,676.0 | 3,592.0 | -91.0 | -2.46% | 135.90K | |||
| Mitsubishi Steel Mfg. | 1,433.0 | 1,479.0 | 1,432.0 | -77.0 | -5.10% | 285.70K | |||
| Mory Industries Inc | 3,800.0 | 3,915.0 | 3,800.0 | -90.0 | -2.31% | 13.50K | |||
| Nakayama Steel Works | 870.0 | 885.0 | 868.0 | -25.0 | -2.79% | 920.00K | |||
| Nichia Steel Works | 290.0 | 303.0 | 290.0 | -14.0 | -4.61% | 103.00K | |||
| Nippon Chutetsukan KK | 1,082.0 | 1,126.0 | 1,082.0 | -54.0 | -4.75% | 14.90K | |||
| Nippon Denko Co Ltd | 296.0 | 301.0 | 295.0 | -7.0 | -2.31% | 692.50K | |||
| Nippon Kinzoku | 863.0 | 885.0 | 863.0 | -23.0 | -2.60% | 109.10K | |||
| Nippon Koshuha Steel | 581.0 | 603.0 | 580.0 | -28.0 | -4.60% | 259.00K | |||
| Nippon Seisen | 4,710.0 | 4,790.0 | 4,685.0 | -55.0 | -1.15% | 10.70K | |||
| Nippon Steel | 3,395.0 | 3,474.0 | 3,386.0 | -105.0 | -3.00% | 9.80M | |||
| Nippon Yakin Kogyo | 4,460.0 | 4,550.0 | 4,460.0 | -160.0 | -3.46% | 247.70K | |||
| Osaka Steel Co Ltd | 1,725.0 | 1,839.0 | 1,725.0 | -114.0 | -6.20% | 118.40K | |||
| Pacific Metals | 1,295.0 | 1,337.0 | 1,288.0 | -57.0 | -4.22% | 1.08M | |||
| SNT Corp | 242.0 | 246.0 | 242.0 | -5.0 | -2.02% | 148.50K | |||
| Sanyo Special Steel Co Ltd | 2,775.0 | 2,880.0 | 2,774.0 | -129.0 | -4.44% | 58.40K | |||
| Tokyo Steel Mfg Co Ltd | 1,613.0 | 1,660.0 | 1,611.0 | -64.0 | -3.82% | 686.90K | |||
| Tokyo Tekko Co Ltd | 3,405.0 | 3,530.0 | 3,395.0 | -155.0 | -4.35% | 105.30K | |||
| Yamato Kogyo Co Ltd | 6,892.0 | 7,000.0 | 6,892.0 | -252.0 | -3.53% | 306.20K | |||
| Yodogawa Steel Works | 3,450.0 | 3,510.0 | 3,435.0 | -70.0 | -1.99% | 50.00K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
