TOPIX Iron & Steel (ISTEL.T)

  • Access historical data for TOPIX Iron & Steel free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.
827.86 +1.19 (+0.14%)
Closed JPY Disclaimer

TOPIX Iron & Steel Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 21, 2023 827.86 834.07 843.62 826.87 0 0.14%
Sep 20, 2023 826.67 840.59 843.25 822.19 0 -0.57%
Sep 19, 2023 831.45 814.40 831.45 813.74 0 2.69%
Sep 15, 2023 809.65 815.50 822.85 806.19 0 0.07%
Sep 14, 2023 809.08 796.35 809.08 795.55 0 2.44%
Sep 13, 2023 789.80 785.51 792.85 782.86 0 0.73%
Sep 12, 2023 784.05 793.26 793.26 775.03 0 -0.70%
Sep 11, 2023 789.55 793.00 795.32 784.16 0 0.35%
Sep 08, 2023 786.82 790.73 795.85 786.23 0 -0.61%
Sep 07, 2023 791.68 802.55 811.42 791.25 0 -1.82%
Sep 06, 2023 806.38 811.12 816.29 800.93 0 -0.01%
Sep 05, 2023 806.50 806.13 806.50 785.68 0 -1.08%
Sep 04, 2023 815.32 793.94 815.32 792.32 0 4.11%
Sep 01, 2023 783.13 770.63 786.62 770.16 0 1.82%
Aug 31, 2023 769.11 764.93 771.25 763.76 0 0.76%
Aug 30, 2023 763.32 769.50 771.87 761.80 0 -0.11%
Aug 29, 2023 764.19 768.04 769.57 758.99 0 0.43%
Aug 28, 2023 760.95 751.30 760.95 749.89 0 2.10%
Aug 25, 2023 745.33 739.97 746.26 739.31 0 -0.24%
Aug 24, 2023 747.15 744.95 748.79 743.12 0 0.23%
Aug 23, 2023 745.47 731.33 745.47 730.33 0 1.67%

Customize

Summary
Highest
843.62
Lowest
730.33
Difference
113.29
Average
788.26
Chg. %
12.91
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.