-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| ANA Holdings | 3,087.0 | 3,102.0 | 3,076.0 | +33.0 | +1.08% | 2.67M | |||
| Aeon | 3,062.0 | 3,098.0 | 3,056.0 | -30.0 | -0.97% | 1.30M | |||
| Ajinomoto Co., Inc. | 5,538.0 | 5,549.0 | 5,495.0 | -19.0 | -0.34% | 1.36M | |||
| Asahi Group Holdings | 5,566.0 | 5,600.0 | 5,513.0 | -28.0 | -0.50% | 2.53M | |||
| Asahi Kasei Corp. | 1,007.5 | 1,014.5 | 1,004.0 | -3.0 | -0.30% | 3.00M | |||
| Bandai Namco Holdings Inc | 2,814.5 | 2,868.0 | 2,814.5 | -48.0 | -1.68% | 3.10M | |||
| Bridgestone Corp. | 6,156.0 | 6,223.0 | 6,135.0 | -63.0 | -1.01% | 1.84M | |||
| Canon | 3,801.0 | 3,856.0 | 3,797.0 | -57.0 | -1.48% | 3.95M | |||
| Central Japan Railway Co. | 3,580.0 | 3,598.0 | 3,556.0 | +13.0 | +0.36% | 2.42M | |||
| Chugai Pharmaceutical | 5,441.0 | 5,449.0 | 5,370.0 | +1.0 | +0.02% | 2.21M | |||
| Dai-ichi Life | 3,263.0 | 3,271.0 | 3,205.0 | +5.0 | +0.15% | 3.53M | |||
| Daiwa House Industry | 4,400.0 | 4,416.0 | 4,375.0 | +1.0 | +0.02% | 1.95M | |||
| Disco Corp | 29,800.0 | 30,300.0 | 29,555.0 | -730.0 | -2.39% | 956.70K | |||
| East Japan Railway Co. | 8,192.0 | 8,200.0 | 8,120.0 | +62.0 | +0.76% | 1.49M | |||
| Eisai | 7,462.0 | 7,578.0 | 7,445.0 | -61.0 | -0.81% | 1.29M | |||
| Fast Retailing | 36,200.0 | 36,850.0 | 36,180.0 | -760.0 | -2.06% | 1.24M | |||
| Fujifilm Holdings Corp. | 8,614.0 | 8,689.0 | 8,589.0 | -87.0 | -1.00% | 1.21M | |||
| Fujitsu | 21,535.0 | 21,730.0 | 21,490.0 | -235.0 | -1.08% | 595.40K | |||
| Japan Exchange Group | 2,902.0 | 2,954.0 | 2,891.0 | -55.0 | -1.86% | 2.59M | |||
| Kao Corp. | 5,692.0 | 5,742.0 | 5,676.0 | -39.0 | -0.68% | 957.50K | |||
| Kirin Holdings | 2,117.5 | 2,126.5 | 2,109.5 | -8.5 | -0.40% | 2.84M | |||
| Komatsu | 3,684.0 | 3,733.0 | 3,667.0 | -50.0 | -1.34% | 3.26M | |||
| Kubota Corp. | 2,066.0 | 2,113.5 | 2,061.0 | -54.0 | -2.55% | 3.88M | |||
| Kyocera Corp. | 8,140.0 | 8,204.0 | 8,083.0 | -38.0 | -0.46% | 1.13M | |||
| MS&AD Insurance Group Holdings | 5,776.0 | 5,780.0 | 5,686.0 | +63.0 | +1.10% | 1.45M | |||
| Mitsubishi Chemical Holdings Corp | 972.5 | 974.1 | 966.6 | +5.3 | +0.55% | 4.17M | |||
| Mitsubishi Estate | 1,983.0 | 2,003.5 | 1,978.0 | -18.5 | -0.92% | 3.91M | |||
| Mitsubishi Heavy Industries | 7,997.0 | 8,120.0 | 7,943.0 | -208.0 | -2.54% | 3.75M | |||
| Mitsui Fudosan | 3,576.0 | 3,626.0 | 3,560.0 | -38.0 | -1.05% | 3.77M | |||
| NEC Corp. | 8,205.0 | 8,247.0 | 8,110.0 | -11.0 | -0.13% | 803.00K | |||
| Nitori Holdings Co Ltd | 18,000.0 | 18,205.0 | 17,985.0 | -240.0 | -1.32% | 817.40K | |||
| Omron Cor | 6,046.0 | 6,147.0 | 6,028.0 | -127.0 | -2.06% | 833.30K | |||
| Oriental Land Co Ltd | 5,200.0 | 5,203.0 | 5,143.0 | +22.0 | +0.42% | 2.97M | |||
| Orix T | 2,725.5 | 2,735.0 | 2,714.5 | -25.5 | -0.93% | 2.59M | |||
| Otsuka Holdings Ltd | 5,729.0 | 5,779.0 | 5,711.0 | -28.0 | -0.49% | 877.10K | |||
| Secom | 10,330.0 | 10,445.0 | 10,280.0 | -150.0 | -1.43% | 526.50K | |||
| Sekisui House | 3,120.0 | 3,128.0 | 3,102.0 | -17.0 | -0.54% | 2.14M | |||
| Shimano Inc | 22,615.0 | 22,805.0 | 22,500.0 | -395.0 | -1.72% | 165.20K | |||
| Shionogi | 7,064.0 | 7,126.0 | 7,051.0 | -16.0 | -0.23% | 1.12M | |||
| Sompo Holdings Inc | 7,253.0 | 7,265.0 | 6,895.0 | +353.0 | +5.12% | 3.33M | |||
| Subaru Corp | 2,673.0 | 2,729.5 | 2,651.5 | -45.0 | -1.66% | 3.12M | |||
| Sumitomo Corp. | 3,108.0 | 3,148.0 | 3,103.0 | -52.0 | -1.65% | 2.77M | |||
| Sumitomo Electric Industries | 1,808.0 | 1,835.0 | 1,789.0 | -34.0 | -1.85% | 1.88M | |||
| Sumitomo Mitsui | 5,535.0 | 5,562.0 | 5,483.0 | -43.0 | -0.77% | 1.31M | |||
| Sumitomo Realty & Development Co. | 4,338.0 | 4,350.0 | 4,306.0 | -34.0 | -0.78% | 1.73M | |||
| Suzuki Motor Corp. | 5,891.0 | 5,960.0 | 5,870.0 | -65.0 | -1.09% | 1.04M | |||
| Sysmex Cor | 8,014.0 | 8,150.0 | 8,010.0 | -104.0 | -1.28% | 465.20K | |||
| Terumo Corp. | 4,741.0 | 4,816.0 | 4,728.0 | -23.0 | -0.48% | 2.83M | |||
| Unicharm Co | 4,877.0 | 4,899.0 | 4,820.0 | +47.0 | +0.97% | 1.49M | |||
| West Japan Railway Co. | 5,912.0 | 5,956.0 | 5,859.0 | +44.0 | +0.75% | 2.17M |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
