TOPIX Machinery (IMCHN.T)

3,055.51 +66.48 (+2.22%)
Closed JPY Disclaimer

TOPIX Machinery Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Airtech Japan Ltd 1,144.0 1,159.0 1,143.0 -2.0 -0.17% 54.30K
Daido Kogyo Co Ltd 752.0 752.0 746.0 +9.0 +1.21% 8.00K
Daiwa Industries 1,474.0 1,480.0 1,464.0 +15.0 +1.03% 38.00K
Dijet Industrial 856.0 857.0 844.0 +12.0 +1.42% 2.60K
Eagle Industry 1,793.0 1,794.0 1,779.0 +18.0 +1.01% 47.70K
Ebara Jitsugyo 3,060.0 3,100.0 3,025.0 -40.0 -1.29% 19.40K
Enshu Ltd 676.0 683.0 676.0 -7.0 -1.02% 13.30K
Fuji Die 668.0 678.0 668.0 -3.0 -0.45% 23.20K
Fukushima Industries 5,840.0 5,900.0 5,810.0 -50.0 -0.85% 29.40K
Giken 2,076.0 2,084.0 2,038.0 +11.0 +0.53% 57.20K
Hisaka Works Ltd 985.0 992.0 978.0 +3.0 +0.31% 53.60K
Hokuetsu Industries 2,403.0 2,478.0 2,391.0 -17.0 -0.70% 56.60K
Hosokawa Micron 4,315.0 4,365.0 4,265.0 -20.0 -0.46% 38.50K
Howa Machinery Ltd 766.0 768.0 761.0 +6.0 +0.79% 19.40K
Ishii Iron Works 2,742.0 2,764.0 2,740.0 -18.0 -0.65% 4.10K
Ishikawa Seisakusho 1,225.0 1,232.0 1,201.0 -3.0 -0.24% 42.40K
Janome Sewing Machine 692.0 694.0 688.0 +5.0 +0.73% 44.00K
Kawata Mfg. 1,072.0 1,077.0 1,062.0 +2.0 +0.19% 15.80K
Kimura Chemical Plants 707.0 713.0 705.0 0.0 0.00% 50.40K
Kitagawa Iron Works 1,590.0 1,590.0 1,553.0 +38.0 +2.45% 44.80K
Maezawa Industries 1,044.0 1,066.0 1,041.0 -14.0 -1.32% 31.60K
Maezawa Kyuso Industries 1,280.0 1,289.0 1,272.0 +1.0 +0.08% 18.60K
Maruyama MFG Co Inc 2,340.0 2,365.0 2,323.0 +32.0 +1.39% 9.20K
NC Holdings 1,600.0 1,600.0 1,571.0 +53.0 +3.43% 2.30K
NS Tool 1,026.0 1,032.0 1,000.0 +31.0 +3.12% 53.30K
Nikko Co Ltd 770.0 771.0 765.0 +4.0 +0.52% 55.20K
Nippon Dry Chemical 2,552.0 2,591.0 2,537.0 +22.0 +0.87% 22.30K
Nissei ASB Machine 4,430.0 4,430.0 4,395.0 +40.0 +0.91% 30.20K
Nissei Plastic Industrial 1,144.0 1,144.0 1,135.0 +9.0 +0.79% 13.20K
Nitto Kohki Co Ltd 1,934.0 1,941.0 1,924.0 +8.0 +0.42% 26.40K
Oiles Corp 2,057.0 2,064.0 2,048.0 +2.0 +0.10% 54.00K
Okada Aiyonrp 2,821.0 2,835.0 2,790.0 +38.0 +1.37% 33.20K
Rheon Automatic Machinery 1,439.0 1,442.0 1,424.0 +17.0 +1.20% 41.80K
Riso Kagaku Corp 3,260.0 3,260.0 3,215.0 +50.0 +1.56% 26.00K
Sakai Heavy Industries 6,400.0 6,460.0 6,380.0 -10.0 -0.16% 12.20K
Shibuya Kogyo 3,165.0 3,165.0 3,105.0 +60.0 +1.93% 54.90K
Shima Seiki Mfg. 1,400.0 1,403.0 1,386.0 +12.0 +0.86% 54.10K
Sintokogio Ltd 1,154.0 1,160.0 1,146.0 +8.0 +0.70% 49.00K
Takakita 483.0 492.0 483.0 -3.0 -0.62% 4.60K
Teikoku Electric Mfg. 2,745.0 2,757.0 2,720.0 +12.0 +0.44% 53.90K
Tokyo Kikai Seisakusho 450.0 455.0 442.0 +14.0 +3.21% 18.20K
Tomoe Engineering 3,805.0 3,810.0 3,750.0 +55.0 +1.47% 8.90K
Toyo Kanetsu KK 4,475.0 4,510.0 4,450.0 +45.0 +1.02% 34.90K
Tsubakimoto Chain Co 4,740.0 4,740.0 4,675.0 +60.0 +1.28% 56.40K
Tsudakoma Corp 389.0 395.0 383.0 -4.0 -1.02% 13.80K
Tsukishima Kikai 1,376.0 1,378.0 1,350.0 +19.0 +1.40% 41.70K
Union Tool Co 3,895.0 4,015.0 3,895.0 -30.0 -0.76% 33.20K
Yuken Kogyo Co Ltd 2,406.0 2,437.0 2,401.0 +1.0 +0.04% 4.20K
Yushin Precision Equipment 690.0 693.0 683.0 +8.0 +1.17% 41.40K
Zuiko 1,767.0 1,767.0 1,698.0 +44.0 +2.55% 39.90K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.