Topix Mother Market (MTHR)

Tokyo

Currency in JPY

631.26

+5.41(+0.86%)

Closed08:30:29

Day's Range

626.88

633.62

52 wk Range

482.29

787.23

Topix Mother Market Constituents

Topix Mother Market index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
GreenEnergy	2,256.0	2,280.0	2,255.0	+0.40%	7.3K	aa.aa	08:30:29
Vega	713.0	738.0	689.0	+4.09%	37.8K	aa.aa	08:30:29
Hakuten	568.0	570.0	550.0	+3.84%	27.2K	aa.aa	08:30:29
Amita	342.0	344.0	334.0	+1.18%	3.2K	aa.aa	08:30:29
Bruno	992.0	994.0	990.0	+0.20%	4.7K	aa.aa	08:30:29
Environment Friendly Holdings	32.0	32.0	30.0	+3.23%	521.9K	aa.aa	08:30:29
Carna Biosciences	272.0	274.0	267.0	+1.87%	73.2K	aa.aa	08:30:29
RaQualia Pharma	385.0	392.0	385.0	-0.52%	55.2K	aa.aa	08:30:29
SymBio Pharmaceuticals	190.0	192.0	188.0	0.00%	291.7K	aa.aa	08:30:29
Stream Media	112.0	112.0	108.0	+2.75%	219.8K	aa.aa	08:30:29
ReproCell	103.0	104.0	102.0	+3.00%	320.4K	aa.aa	08:30:29
Japan Tissue Engineering	482.0	483.0	477.0	+1.47%	19.1K	aa.aa	08:30:29
CellSeed	361.0	371.0	358.0	-1.37%	373.2K	aa.aa	08:30:29
3-D Matrix	132.0	139.0	132.0	-2.22%	1.49M	aa.aa	08:30:29
LA Holdings Co Ltd	5,810.0	5,820.0	5,500.0	+5.25%	107.6K	aa.aa	08:30:29
Jade Inc	1,364.0	1,382.0	1,326.0	+3.26%	231.9K	aa.aa	08:30:29
Uluru Co	1,587.0	1,588.0	1,528.0	+2.39%	1.5K	aa.aa	08:30:29
TKP Corp	1,414.0	1,414.0	1,345.0	+4.82%	525.1K	aa.aa	08:30:29
Solasia Pharma	35.0	36.0	33.0	+6.06%	9.49M	aa.aa	08:30:29
Kaihan	1,089.0	1,118.0	1,070.0	-2.77%	565.6K	aa.aa	08:30:29
Miratap	317.0	319.0	311.0	+1.28%	46.5K	aa.aa	08:30:29
Ambition Corporation	2,123.0	2,144.0	2,092.0	-0.66%	34.5K	aa.aa	08:30:29
Balnibarbi	1,053.0	1,053.0	1,032.0	+2.13%	26.2K	aa.aa	08:30:29
Ffri	2,375.0	2,405.0	2,340.0	+1.41%	263.5K	aa.aa	08:30:29
Crowdworks	1,329.0	1,335.0	1,294.0	+3.34%	158.3K	aa.aa	08:30:29
Kayac	451.0	451.0	446.0	+1.12%	19.3K	aa.aa	08:30:29
Datasection	670.0	679.0	622.0	+7.20%	195.9K	aa.aa	08:30:29
Aiming	209.0	209.0	206.0	+0.97%	205.6K	aa.aa	08:30:29
Jig-Saw	3,190.0	3,210.0	3,110.0	+2.74%	20.2K	aa.aa	08:30:29
Oncolys Biopharma	511.0	515.0	502.0	+0.20%	313.7K	aa.aa	08:30:29
Sanbio Company	691.0	701.0	675.0	+2.37%	307.4K	aa.aa	08:30:29
Healios K K	241.0	247.0	233.0	+2.55%	6.73M	aa.aa	08:30:29
Gmo Tech	7,060.0	7,110.0	7,020.0	-0.42%	3.6K	aa.aa	08:30:29
Bengo4 Com	2,239.0	2,250.0	2,205.0	-0.80%	127.6K	aa.aa	08:30:29
Adventure	3,395.0	3,440.0	3,355.0	+1.49%	18.2K	aa.aa	08:30:29
Zeta Inc	413.0	424.0	411.0	+0.49%	102.3K	aa.aa	08:30:29
Nippon Ski Resort	1,170.0	1,198.0	1,162.0	-0.59%	41.7K	aa.aa	08:30:29
Shin Pro Maint	1,597.0	1,600.0	1,580.0	+0.95%	6.5K	aa.aa	08:30:29
Freakout	620.0	629.0	620.0	+0.81%	23.4K	aa.aa	08:30:29
Brangista	755.0	756.0	738.0	+2.86%	38.9K	aa.aa	08:30:29
MetaReal	567.0	577.0	556.0	-0.53%	71.6K	aa.aa	08:30:29
Cyberdyne	175.0	176.0	171.0	+1.74%	571.6K	aa.aa	08:30:29
Alphapolis	1,061.0	1,066.0	1,035.0	+2.61%	72.3K	aa.aa	08:30:29
Sharingtechnology	924.0	978.0	909.0	+1.20%	660.1K	aa.aa	08:30:29
UUUM	529.0	531.0	529.0	-0.19%	79K	aa.aa	08:30:29
Wantedly	1,227.0	1,249.0	1,224.0	-0.81%	1.2K	aa.aa	08:30:29
FRONTEO	605.0	610.0	597.0	+1.85%	87.7K	aa.aa	08:30:29
AnGes	49.0	52.0	49.0	0.00%	8.3M	aa.aa	08:30:29
GNI	3,075.0	3,130.0	3,045.0	-1.28%	392.4K	aa.aa	08:30:29
NPC Japan	933.0	955.0	927.0	-0.32%	734.1K	aa.aa	08:30:29
NanoCarrier	139.0	141.0	137.0	+2.21%	150K	aa.aa	08:30:29
Hanatour Japan	1,133.0	1,136.0	1,047.0	+9.57%	75.1K	aa.aa	08:30:29
Geniee Inc	1,493.0	1,517.0	1,492.0	-0.40%	33.3K	aa.aa	08:30:29
KNC Labs	1,089.0	1,094.0	1,089.0	+0.09%	1.4K	aa.aa	08:30:29
Valuence Holdings	824.0	833.0	815.0	+0.12%	16.1K	aa.aa	08:30:29
Solvvy	3,190.0	3,200.0	3,095.0	+3.57%	35K	aa.aa	08:30:29
Boutiques	1,597.0	1,623.0	1,565.0	-0.19%	27K	aa.aa	08:30:29
Convano	1,960.0	1,970.0	1,890.0	-0.51%	2K	aa.aa	08:30:29
Property Data Bank	1,428.0	1,494.0	1,355.0	+4.69%	17.8K	aa.aa	08:30:29
MTG Co	1,867.0	1,890.0	1,849.0	+0.70%	40.3K	aa.aa	08:30:29
GA Tech	1,617.0	1,650.0	1,583.0	-2.00%	227.4K	aa.aa	08:30:29
Bank Innovation	7,080.0	7,260.0	6,610.0	+3.96%	104.3K	aa.aa	08:30:29
AZOOM	7,000.0	7,120.0	6,990.0	-0.43%	8.1K	aa.aa	08:30:29
SBI Insurance	1,064.0	1,067.0	1,035.0	+3.50%	53.2K	aa.aa	08:30:29
Medinet	35.0	35.0	34.0	0.00%	344.6K	aa.aa	08:30:29
Asukanet	478.0	482.0	465.0	+2.58%	36.9K	aa.aa	08:30:29
United Inc	794.0	794.0	776.0	+2.19%	49K	aa.aa	08:30:29
j-Group	709.0	712.0	709.0	0.00%	9.1K	aa.aa	08:30:29
Billing System	1,245.0	1,266.0	1,242.0	-1.19%	59.8K	aa.aa	08:30:29
Morpho	1,351.0	1,360.0	1,340.0	+0.82%	15.3K	aa.aa	08:30:29
Nihon Falcom	1,312.0	1,325.0	1,297.0	+0.08%	11.6K	aa.aa	08:30:29
SAAF Holdings	334.0	338.0	332.0	0.00%	108.8K	aa.aa	08:30:29
Advanced Media	1,053.0	1,062.0	1,035.0	+1.54%	42.6K	aa.aa	08:30:29
Drecom	822.0	830.0	809.0	+1.23%	379.3K	aa.aa	08:30:29
J-Stream	345.0	350.0	344.0	-0.58%	21.5K	aa.aa	08:30:29
OncoTherapy	23.0	24.0	22.0	0.00%	6.3M	aa.aa	08:30:29
CanBas	857.0	870.0	848.0	+0.12%	93.1K	aa.aa	08:30:29
Trenders	910.0	921.0	904.0	-0.66%	39.2K	aa.aa	08:30:29
Lifenet Insurance	1,868.0	1,907.0	1,820.0	-0.37%	274.7K	aa.aa	08:30:29
Precision System Science	229.0	232.0	227.0	+0.88%	152.2K	aa.aa	08:30:29
ACSL	810.0	810.0	787.0	+2.66%	108.1K	aa.aa	08:30:29
Port	1,832.0	1,845.0	1,809.0	+1.22%	65.2K	aa.aa	08:30:29
Kudan	1,311.0	1,341.0	1,277.0	+7.28%	237K	aa.aa	08:30:29
Rheos Capital Works	180.0	182.0	179.0	0.00%	138.3K	aa.aa	08:30:29
Veltra Corp	236.0	239.0	234.0	-0.42%	147.9K	aa.aa	08:30:29
Frontier International	1,674.0	1,674.0	1,674.0	+0.24%	100	aa.aa	08:30:29
Smaregi	2,622.0	2,685.0	2,622.0	-1.54%	58.9K	aa.aa	08:30:29
Kaonavi	1,905.0	1,917.0	1,872.0	+1.82%	25.9K	aa.aa	08:30:29
Minkabu The Infonoid	898.0	898.0	871.0	+3.46%	87.6K	aa.aa	08:30:29
Japan Hospice Holdings	1,324.0	1,348.0	1,292.0	+2.72%	48K	aa.aa	08:30:29
Natty Swanky	3,420.0	3,420.0	3,405.0	+0.29%	5.9K	aa.aa	08:30:29
Valtes	445.0	445.0	433.0	+5.45%	55.3K	aa.aa	08:30:29
Peers	673.0	681.0	643.0	+3.86%	53.8K	aa.aa	08:30:29
Feedforce	460.0	466.0	457.0	+0.66%	33K	aa.aa	08:30:29
Bushiroad	406.0	409.0	400.0	+2.01%	148.5K	aa.aa	08:30:29
Tsukuruba	756.0	775.0	755.0	-0.53%	4K	aa.aa	08:30:29
StemRIM	305.0	309.0	291.0	+4.45%	83.1K	aa.aa	08:30:29
kubell	588.0	592.0	569.0	+2.62%	175K	aa.aa	08:30:29
Hennge Kk	1,139.0	1,146.0	1,118.0	+1.61%	258.4K	aa.aa	08:30:29
Lib Work	664.0	667.0	657.0	+1.07%	9.9K	aa.aa	08:30:29
Base	315.0	317.0	309.0	+1.29%	1.23M	aa.aa	08:30:29
Freee Kk	3,095.0	3,115.0	2,993.0	+4.00%	389.8K	aa.aa	08:30:29
Wills	601.0	611.0	600.0	0.00%	16.8K	aa.aa	08:30:29
Buysell Tech	2,710.0	2,719.0	2,622.0	+1.73%	66.2K	aa.aa	08:30:29
Wdb Coco	3,370.0	3,400.0	3,320.0	-0.59%	3.1K	aa.aa	08:30:29
Ai Inside	2,985.0	3,040.0	2,970.0	+0.30%	7.1K	aa.aa	08:30:29
AIAI Corp	1,539.0	1,550.0	1,524.0	+0.07%	11.9K	aa.aa	08:30:29
Visasq	1,001.00	1,027.00	991.00	+0.10%	15.7K	aa.aa	08:30:29
Perseus Proteomics	581.00	583.00	563.00	+1.40%	256.9K	aa.aa	08:30:29
Cyber Security	1,931.00	1,943.00	1,908.00	+0.84%	78.1K	aa.aa	08:30:29
Nextone	1,258.00	1,270.00	1,243.00	+0.48%	32.7K	aa.aa	08:30:29
Matsuya	735.00	735.00	724.00	+0.68%	8K	aa.aa	08:30:29
Stemcell	1,437.00	1,510.00	1,437.00	-1.91%	25.8K	aa.aa	08:30:29
Cybertrust Japan	2,342.00	2,399.00	2,300.00	+3.54%	20K	aa.aa	08:30:29
KK TWOSTONE Sons	990.00	1,021.00	990.00	-1.00%	522.8K	aa.aa	08:30:29
Gmo Financial	6,460.00	6,470.00	6,290.00	+1.73%	29.2K	aa.aa	08:30:29
I3 Systems	1,529.00	1,588.00	1,502.00	-1.67%	9K	aa.aa	08:30:29
Japan PropTech	977.00	1,018.00	977.00	-3.46%	27.5K	aa.aa	08:30:29
T And S	1,508.00	1,537.00	1,490.00	+1.14%	20.8K	aa.aa	08:30:29
Neural Pocket	830.00	833.00	813.00	+2.47%	6.7K	aa.aa	08:30:29
Toyokumo	2,170.00	2,280.00	2,170.00	-4.99%	49.1K	aa.aa	08:30:29
Headwaters	4,905.00	4,930.00	4,800.00	+1.13%	26.3K	aa.aa	08:30:29
Kinjiro	427.00	429.00	421.00	+0.95%	17.1K	aa.aa	08:30:29
Paycloud Holdings	529.00	540.00	495.00	+7.30%	160.4K	aa.aa	08:30:29
Balmuda	822.00	828.00	822.00	-0.72%	8.1K	aa.aa	08:30:29
Plaid	856.00	867.00	853.00	+0.71%	523.5K	aa.aa	08:30:29
Wealthnavi	1,938.00	1,940.00	1,937.00	0.00%	246.6K	aa.aa	08:30:29
Yappli	861.00	880.00	860.00	+0.35%	86.8K	aa.aa	08:30:29
Enechange	430.00	434.00	401.00	+5.91%	334.7K	aa.aa	08:30:29
QD Laser	294.00	295.00	284.00	+3.52%	199.1K	aa.aa	08:30:29
Coly	1,375.00	1,395.00	1,354.00	-0.29%	11.5K	aa.aa	08:30:29
Coconala	352.00	356.00	348.00	+0.86%	142.4K	aa.aa	08:30:29
BroadMinded Co	1,462.00	1,476.00	1,424.00	+1.67%	19.3K	aa.aa	08:30:29
SpiderPlus Co	366.00	373.00	360.00	-1.88%	160.3K	aa.aa	08:30:29
Oxide	1,493.00	1,554.00	1,474.00	-1.19%	68.7K	aa.aa	08:30:29
Stella Pharma	482.00	494.00	481.00	-1.23%	111K	aa.aa	08:30:29
Aidma Holdings	1,820.00	1,886.00	1,814.00	-0.60%	96.8K	aa.aa	08:30:29
SERENDIP HOLDINGS Co	1,700.00	1,710.00	1,646.00	+3.66%	7.6K	aa.aa	08:30:29
Colan Totte	1,072.00	1,093.00	1,042.00	-0.19%	9.2K	aa.aa	08:30:29
LaKeel	690.00	690.00	672.00	+1.17%	7.5K	aa.aa	08:30:29
J Frontier Co	1,591.00	1,620.00	1,537.00	-0.81%	36.5K	aa.aa	08:30:29
Core Concept Technologies	825.00	829.00	821.00	+0.36%	51.3K	aa.aa	08:30:29
Robot Payment	2,297.00	2,324.00	2,283.00	-0.17%	9.7K	aa.aa	08:30:29
Livero	1,515.00	1,531.00	1,500.00	-0.26%	4.7K	aa.aa	08:30:29
Safie	692.00	697.00	685.00	+0.44%	175.8K	aa.aa	08:30:29
One Career	4,410.00	4,470.00	4,385.00	-1.45%	20.4K	aa.aa	08:30:29
Kufu	211.00	211.00	205.00	+1.44%	46.3K	aa.aa	08:30:29
AB	840.00	842.00	833.00	+1.20%	17.3K	aa.aa	08:30:29
Last One Mile	2,746.00	2,780.00	2,662.00	-0.15%	36.3K	aa.aa	08:30:29
Baudroie	4,840.00	5,050.00	4,830.00	0.00%	75.8K	aa.aa	08:30:29
Flect	1,716.00	1,718.00	1,655.00	+4.89%	22.2K	aa.aa	08:30:29
Hyuga Primary Care	1,258.00	1,258.00	1,221.00	-0.16%	300	aa.aa	08:30:29
Global Security Experts	5,090.00	5,140.00	5,030.00	+0.39%	16.2K	aa.aa	08:30:29
Japan Data Science Consortium	849.00	854.00	834.00	+2.04%	65.2K	aa.aa	08:30:29
Renewable Japan

Please try another search

Topix Mother Market (MTHR)

Topix Mother Market Constituents

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

UUUM

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas