Topix Mother Market (MTHR)

780.06 +4.60 (+0.59%)
Delayed Data JPY Disclaimer

Topix Mother Market Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AeroEdge 3,050.00 3,165.00 3,035.00 -25.00 -0.81% 13.20K
Asnova 1,050.00 1,068.00 1,045.00 +7.00 +0.67% 12.60K
Axis Consulting 1,113.00 1,139.00 1,088.00 +25.00 +2.30% 9.10K
Balmuda 1,451.00 1,465.00 1,435.00 +8.00 +0.55% 10.10K
Balnibarbi 1,287.0 1,287.0 1,273.0 +10.0 +0.78% 10.70K
BeeX 3,920.00 3,995.00 3,810.00 +10.00 +0.26% 3.70K
Blue Innovation 1,288.00 1,321.00 1,287.00 -5.00 -0.39% 5.90K
Bruno 1,010.0 1,012.0 1,006.0 +4.0 +0.40% 14.00K
Caster 1,270.00 1,300.00 1,266.00 +21.00 +1.68% 3.50K
Cocorport 2,301.00 2,326.00 2,265.00 +22.00 +0.97% 6.20K
Colan Totte 993.00 1,019.00 993.00 -8.00 -0.80% 20.40K
Cybertrust Japan 1,821.00 1,829.00 1,790.00 +6.00 +0.33% 8.90K
Emimen 2,280.00 2,307.00 2,226.00 -10.00 -0.44% 13.80K
Es Networks 1,258.00 1,279.00 1,250.00 -7.00 -0.55% 13.00K
Extreme 1,286.0 1,289.0 1,271.0 +8.0 +0.63% 6.70K
Foodison 1,636.00 1,636.00 1,571.00 +16.00 +0.99% 5.30K
Frontier International 2,321.0 2,364.0 2,320.0 +6.0 +0.26% 4.40K
GUPPY's 3,240.00 3,245.00 3,240.00 0.00 0.00% 7.60K
General Oyster 1,841.0 1,889.0 1,841.0 -4.0 -0.22% 4.70K
GiXo 1,002.00 1,035.00 996.00 -15.00 -1.47% 21.30K
J Frontier Co 3,475.00 3,500.00 3,315.00 +125.00 +3.73% 10.10K
Japan Living Warranty 3,310.0 3,335.0 3,285.0 +10.0 +0.30% 4.70K
Japan Warranty Support 5,180.00 5,290.00 5,090.00 -60.00 -1.15% 7.00K
K Pharma 592.00 604.00 588.00 -7.00 -1.17% 7.80K
KNC Labs 1,419.0 1,434.0 1,417.0 -7.0 -0.49% 11.60K
Kinjiro 783.00 789.00 781.00 -11.00 -1.39% 7.40K
Kurashicom 1,446.00 1,469.00 1,440.00 +16.00 +1.12% 8.70K
LaKeel 1,732.00 1,779.00 1,718.00 -38.00 -2.15% 18.30K
Landix 2,388.0 2,388.0 2,345.0 +13.0 +0.55% 3.30K
MRSO 1,773.00 1,791.00 1,752.00 +22.00 +1.26% 2.50K
MTG Co 1,537.0 1,543.0 1,532.0 +6.0 +0.39% 10.20K
Natty Swanky 3,410.0 3,410.0 3,400.0 +10.0 +0.29% 1.30K
Nihon Falcom 1,272.0 1,272.0 1,251.0 +12.0 +0.95% 700.00
Nyle 1,239.00 1,248.00 1,163.00 +44.00 +3.68% 19.60K
Project 1,476.00 1,478.00 1,434.00 +29.00 +2.00% 9.20K
Property Data Bank 1,235.0 1,299.0 1,200.0 -13.0 -1.04% 8.70K
Renet Japan 420.0 427.0 417.0 +5.0 +1.20% 16.90K
Ricksoft 1,520.0 1,520.0 1,501.0 -10.0 -0.65% 700.00
SBI Insurance 1,213.0 1,244.0 1,205.0 -9.0 -0.74% 10.60K
SUS 796.0 805.0 786.0 +10.0 +1.27% 16.80K
SmartDrive 2,057.00 2,088.00 2,005.00 +33.00 +1.63% 20.30K
Stemcell 2,032.00 2,049.00 2,023.00 +9.00 +0.44% 1.40K
Technologies 4,255.00 4,310.00 4,225.00 +15.00 +0.35% 12.40K
Toyokumo 1,709.00 1,754.00 1,706.00 -16.00 -0.93% 17.00K
Tsukuruba 891.0 891.0 852.0 +37.0 +4.33% 21.10K
Visasq 944.00 961.00 932.00 -14.00 -1.46% 19.60K