Tokyo Stock Exchange REIT (TREIT)

Tokyo

Currency in JPY

1,703.16

+5.15(+0.30%)

Closed08:30:29

Day's Range

1,697.97

1,711.06

52 wk Range

1,611.44

1,838.60

Tokyo Stock Exchange REIT Constituents

Tokyo Stock Exchange REIT index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nippon Building	128,300	129,400	127,500	+0.08%	44.58K	aa.aa	08:30:29
Japan Real Estate	108,000	108,900	107,600	-0.18%	50K	aa.aa	08:30:29
Industrial & Infrastructure	118,900	119,500	118,000	+1.02%	13.7K	aa.aa	08:30:29
Advance Residence	144,700	146,700	143,800	-1.23%	9.86K	aa.aa	08:30:29
Activia Properties	343,000	343,500	340,000	+0.88%	3.42K	aa.aa	08:30:29
GLP J-REIT	123,600	124,000	122,400	+0.49%	17.21K	aa.aa	08:30:29
Comforia Residential Reit	268,000	271,500	267,100	-1.80%	4.12K	aa.aa	08:30:29
Nippon Prologis REIT	234,900	239,000	234,800	-0.30%	10.18K	aa.aa	08:30:29
Aeon Reit	123,900	124,000	122,800	-0.08%	7.78K	aa.aa	08:30:29
Hulic Reit	144,200	144,600	143,000	+0.91%	4.25K	aa.aa	08:30:29
Sekisui House Reit	80,200.0	80,500.0	78,800.0	+2.17%	19.71K	aa.aa	08:30:29
Nomura Real Estate Master	142,700	143,500	142,200	+0.63%	16.37K	aa.aa	08:30:29
Mitsui Fudosan Logistics	105,000	105,000	104,200	+1.25%	11.52K	aa.aa	08:30:29
Japan Retail	94,900	95,800	93,600	+1.50%	35.1K	aa.aa	08:30:29
Orix JREIT	175,200	177,300	174,300	-1.41%	17.24K	aa.aa	08:30:29
Japan Prime Realty	340,500	346,000	340,000	-0.58%	4.41K	aa.aa	08:30:29
NTT UD REIT Investment	134,900	135,600	133,500	+1.05%	4.01K	aa.aa	08:30:29
Tokyu Reit	169,200	170,300	168,100	-0.35%	3.04K	aa.aa	08:30:29
Global One Real Estate	117,100	117,400	116,300	+0.52%	6.59K	aa.aa	08:30:29
United Urban	148,000	148,000	144,700	+2.14%	64.62K	aa.aa	08:30:29
Mori Trust Sogo Reit	62,900	63,100	62,200	+0.96%	9.56K	aa.aa	08:30:29
Invincible	63,200.0	64,000.0	63,100.0	-0.16%	23.61K	aa.aa	08:30:29
Frontier Real Estate	79,800	79,800	78,900	+0.76%	7.84K	aa.aa	08:30:29
Heiwa Real Estate REIT	127,200	128,200	126,900	+0.16%	2.71K	aa.aa	08:30:29
Japan Logistics	94,400	94,900	93,600	+0.53%	13.41K	aa.aa	08:30:29
Fukuoka Reit	145,800	146,800	145,500	+0.34%	2.28K	aa.aa	08:30:29
KDX Fudosan Investment	150,400	151,500	148,100	+1.48%	19.98K	aa.aa	08:30:29
Ichigo Office REIT	82,000.0	82,400.0	81,700.0	+0.37%	3.69K	aa.aa	08:30:29
Daiwa Office	287,600	290,300	286,300	+0.10%	2.73K	aa.aa	08:30:29
Hankyu REIT	151,700	152,300	147,000	+4.98%	8.81K	aa.aa	08:30:29
Daiwa House Reit	237,300	238,500	235,900	+0.38%	7.38K	aa.aa	08:30:29
Japan Hotel Reit	72,300.0	73,000.0	71,700.0	-0.41%	22.22K	aa.aa	08:30:29
Daiwa Securities Living Investment	92,000	92,200	91,400	+0.77%	9.04K	aa.aa	08:30:29
Japan Excellent	128,000	129,400	127,800	-0.54%	3.22K	aa.aa	08:30:29
Tosei REIT	129,400	130,900	129,400	-0.99%	747	aa.aa	08:30:29
Ichigo Hotel REIT	125,000.0	125,700.0	124,200.0	-0.32%	1.35K	aa.aa	08:30:29
Star Asia	53,200.0	53,500.0	53,000.0	+0.19%	13.1K	aa.aa	08:30:29
Mirai	42,400.0	42,600.0	42,250.0	+0.12%	4.82K	aa.aa	08:30:29
Starts Proceed	173,200	175,200	173,100	-0.63%	1.22K	aa.aa	08:30:29
Nippon Accommodations	112,500	115,900	112,300	-2.17%	14.15K	aa.aa	08:30:29
Mori Hills Reit	136,800	137,000	135,600	+0.37%	8.31K	aa.aa	08:30:29
Hoshino Resorts	204,500	207,100	204,500	-0.05%	1.92K	aa.aa	08:30:29
One REIT	243,100	245,000	241,900	-0.08%	902	aa.aa	08:30:29
Nippon REIT	82,900	83,200	82,100	+0.73%	7.4K	aa.aa	08:30:29
Healthcare Medical Invest	108,000	108,800	108,000	-0.64%	1.05K	aa.aa	08:30:29
Samty Residential	92,100	92,600	92,100	-0.54%	1.01K	aa.aa	08:30:29
LaSalle Logiport	140,700	141,000	139,600	+0.50%	8.01K	aa.aa	08:30:29
Marimo Regional	105,900	106,700	105,900	-0.28%	530	aa.aa	08:30:29
Nippon Hotel Residential Investment	68,200.0	68,200.0	67,600.0	+0.89%	885	aa.aa	08:30:29
Mitsubishi Estate Logistics	116,500	117,600	116,300	+0.17%	5.02K	aa.aa	08:30:29
CRE Logistics	145,700	147,500	145,700	-0.55%	2.23K	aa.aa	08:30:29
Xymax	111,800	112,100	111,300	+0.09%	604	aa.aa	08:30:29
Takara Leben	85,900	86,300	85,600	-0.23%	3.64K	aa.aa	08:30:29
Escon Japan	115,300	115,400	114,500	+0.26%	404	aa.aa	08:30:29
Sankei Real Estate	85,900	86,200	85,600	+0.35%	1.21K	aa.aa	08:30:29
SOSiLA Logistics REIT	109,400	110,400	108,900	-0.55%	2.38K	aa.aa	08:30:29
Tokaido REIT	105,000.00	105,400.00	104,500.00	+0.29%	1.17K	aa.aa	08:30:29

South Africa Top 40

82,093.69

-732.46

-0.88%

S. Africa 40 Futures

82,930.00

-50

-0.06%

US 30

41,977.00

+23.7

+0.06%

US 500

5,663.30

+0.4

+0.01%

US Tech 100

19,725.80

+48.2

+0.24%

DAX Futures

23,123.50

-77.0

-0.33%

Dollar Index

103.767

+0.270

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,438	-0.09%	48.95M
Standard Bank	24,215	+0.43%	14.31M
Nedbank	25,923	-1.90%	10.73M
AngloGold Ashanti ADR	66,222	+3.28%	8.35M
Gold Fields	39,968	+1.43%	8.13M
Naspers	463,908	-5.06%	2.37M
Capitec	318,075	+1.23%	1.05M

Name	Last	Chg. %	Vol.
Assura	1,350.00	+16.38%	1.99M
Metair	663	+14.90%	735.16K
4Sight	70	+12.90%	300.00
Momentum	3,268	+10.85%	9.32M
Quantum Foods Holdings	797	+10.69%	3.18K
Delta Property Fund	23	+9.52%	97.96K
Choppies Enterprises	98	+8.89%	115.34K

Name	Last	Chg. %	Vol.
EforA Energy	2.00	-33.33%	1.53M
Labat Africa Ltd	6	-14.29%	201.15K
MC Mining	115	-8.00%	561.00
Trematon Capital Investments	185	-7.50%	350.00K
Kore Potash	50.00	-7.41%	886.99K
Prosus	84,924	-5.26%	3.20M
Famous Brands	5,406	-5.14%	177.06K

Trending Stocks

Name	Last	Chg. %	Vol.
Anglo American Platinum	72,469	-1.37%	3.70M
Standard Bank	24,215	+0.43%	14.31M
Capitec	318,075	+1.23%	1.05M
Naspers	463,908	-5.06%	2.37M
Sasol	7,613	-1.73%	11.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa Aaaaaa	15,270	+52.25%	23,248.57
Aaaaa Aaaaa	15,270	+52.25%	23,248.57
Aaa Aaaaaaaaaaaaaa	11,678	+43.64%	16,774.28
Aaaaaaaaaaaaaa	11,678	+43.64%	16,774.28
Aaaaaaaa	4,161	+43.47%	5,969.79
Aaa A	4,161	+43.47%	5,969.79
Aaaaaaaa Aaa	7,474	+42.01%	10,613.83

Name	Last	Upside	Fair Value
A Aa Aa Aaaaaa	15,270	+52.25%	23,248.57
Aaaaa Aaaaa	15,270	+52.25%	23,248.57
Aaa Aaaaaaaaaaaaaa	11,678	+43.64%	16,774.28
Aaaaaaaaaaaaaa	11,678	+43.64%	16,774.28
Aaaaaaaa	4,161	+43.47%	5,969.79
Aaa A	4,161	+43.47%	5,969.79
Aaaaaaaa Aaa	7,474	+42.01%	10,613.83

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tokyo Stock Exchange REIT (TREIT)

Tokyo Stock Exchange REIT Constituents

Nippon Building

Japan Real Estate

Industrial & Infrastructure

Advance Residence

Activia Properties

GLP J-REIT

Comforia Residential Reit

Nippon Prologis REIT

Aeon Reit

Hulic Reit

Sekisui House Reit

Nomura Real Estate Master

Mitsui Fudosan Logistics

Japan Retail

Orix JREIT

Japan Prime Realty

NTT UD REIT Investment

Tokyu Reit

Global One Real Estate

United Urban

Mori Trust Sogo Reit

Invincible

Frontier Real Estate

Heiwa Real Estate REIT

Japan Logistics

Fukuoka Reit

KDX Fudosan Investment

Ichigo Office REIT

Daiwa Office

Hankyu REIT

Daiwa House Reit

Japan Hotel Reit

Daiwa Securities Living Investment

Japan Excellent

Tosei REIT

Ichigo Hotel REIT

Star Asia

Mirai

Starts Proceed

Nippon Accommodations

Mori Hills Reit

Hoshino Resorts

One REIT

Nippon REIT

Healthcare Medical Invest

Samty Residential

LaSalle Logiport

Marimo Regional

Nippon Hotel Residential Investment

Mitsubishi Estate Logistics

CRE Logistics

Xymax

Takara Leben

Escon Japan

Sankei Real Estate

SOSiLA Logistics REIT

Tokaido REIT

Trending Stocks