TOPIX Transportation Equipment (ITEQP.T)

5,412.33 +68.75 (+1.29%)
Closed JPY Disclaimer

TOPIX Transportation Equipment Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Aisan Industry 1,548.0 1,570.0 1,540.0 -12.0 -0.77% 181.40K
Aisin Seiki Ltd 5,700.0 5,721.0 5,612.0 +53.0 +0.94% 700.50K
Akebono Brake Industry 115.0 117.0 115.0 -2.0 -1.71% 609.50K
Ashimori Industry 2,852.0 2,865.0 2,782.0 +74.0 +2.66% 49.00K
Daido Metal Co Ltd 561.0 562.0 554.0 +1.0 +0.18% 60.20K
Exedy Corp 3,045.0 3,045.0 2,993.0 +35.0 +1.16% 113.20K
F-Tech 726.0 730.0 713.0 +4.0 +0.55% 84.50K
F.C.C. Co Ltd 2,119.0 2,132.0 2,108.0 +2.0 +0.09% 106.10K
Faltec Co Ltd 542.0 545.0 540.0 +1.0 +0.18% 4.30K
Futaba Industrial 1,080.0 1,087.0 1,068.0 +10.0 +0.93% 544.60K
GMB Corp 1,141.0 1,160.0 1,132.0 -13.0 -1.13% 55.10K
Hino Motors 498.9 502.9 481.0 +0.9 +0.18% 3.09M
Imasen Electric Industrial 642.0 654.0 639.0 -12.0 -1.83% 57.10K
Isuzu Motors 2,134.0 2,148.0 2,125.0 +2.0 +0.09% 2.40M
Jamco Corp 1,328.0 1,337.0 1,320.0 +6.0 +0.45% 74.70K
KYB 5,170.0 5,180.0 5,100.0 +30.0 +0.58% 65.40K
Kasai Kogyo Co Ltd 237.0 248.0 233.0 -7.0 -2.87% 692.10K
Kawasaki Heavy Industries 4,223.0 4,230.0 4,122.0 +90.0 +2.18% 1.44M
Kinki Sharyo Co Ltd 2,461.0 2,590.0 2,450.0 -79.0 -3.11% 38.80K
Kyokuto Kaihatsu Kogyo 2,432.0 2,490.0 2,432.0 -59.0 -2.37% 120.50K
Lecip Holdings Corp 705.0 707.0 688.0 -2.0 -0.28% 80.80K
Mazda Motor 1,763.0 1,774.5 1,742.5 +5.0 +0.28% 3.66M
Meiwa Industry 1,023.0 1,026.0 1,019.0 +3.0 +0.29% 2.50K
Mikuni Corp 472.0 472.0 467.0 +5.0 +1.07% 112.70K
Mitsubishi Nichiyu Forklift 1,800.0 1,833.0 1,642.0 +144.0 +8.70% 1.51M
Morita Holdings 1,588.0 1,588.0 1,571.0 +3.0 +0.19% 54.60K
Musashi Seimitsu Industry 1,656.0 1,672.0 1,630.0 -13.0 -0.78% 300.20K
NOK Corp 2,112.5 2,128.0 2,091.0 -8.0 -0.38% 339.40K
Nihon Plast 585.0 587.0 569.0 +17.0 +2.99% 136.80K
Nippon Sharyo Ltd 2,408.0 2,435.0 2,371.0 -39.0 -1.59% 24.40K
Nissan Shatai 946.0 958.0 940.0 -16.0 -1.66% 48.10K
Pacific Industrial 1,496.0 1,509.0 1,492.0 -14.0 -0.93% 197.50K
Press Kogyo Co Ltd 670.0 671.0 666.0 -2.0 -0.30% 187.40K
Sanoh Industrial 1,049.0 1,057.0 1,040.0 -8.0 -0.76% 242.00K
Shimano Inc 20,620.0 20,810.0 20,490.0 -240.0 -1.15% 268.20K
Shinmaywa Industries Ltd 1,216.0 1,220.0 1,211.0 -1.0 -0.08% 227.90K
Subaru Corp 3,369.0 3,397.0 3,361.0 -35.0 -1.03% 3.45M
Suzuki Motor Corp. 6,618.0 6,654.0 6,573.0 +41.0 +0.62% 2.00M
T.RAD Co Ltd 3,980.0 4,000.0 3,905.0 -10.0 -0.25% 24.70K
TBK Co Ltd 401.0 407.0 400.0 -2.0 -0.50% 45.20K
TS Tech Co Ltd 1,956.0 1,965.0 1,928.0 +19.0 +0.98% 235.30K
Tachi S Co Ltd 2,046.0 2,053.0 2,028.0 -2.0 -0.10% 163.90K
Tokai Rika Co Ltd 2,439.0 2,478.0 2,428.0 -13.0 -0.53% 319.70K
Topy Industries Ltd 3,050.0 3,075.0 3,035.0 -10.0 -0.33% 40.70K
Toyoda Gosei Co Ltd 3,078.0 3,102.0 3,061.0 -3.0 -0.10% 413.50K
Toyota Boshoku Corp 2,406.0 2,408.5 2,381.5 +35.5 +1.50% 1.03M
Toyota Industries Corp 15,315.0 15,340.0 14,945.0 +425.0 +2.85% 496.70K
Unipres Corp 1,108.0 1,108.0 1,094.0 +14.0 +1.28% 148.00K
Yasunaga Corp 727.0 745.0 727.0 -8.0 -1.09% 26.60K
Yorozu Corp 952.0 954.0 940.0 +16.0 +1.71% 92.10K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.