Thomson Reuters Canadian Financial All Bond 10+ Y (TRCAFTP)

309.299 -0.054 (-0.02%)
Real-time Data CAD Disclaimer

Thomson Reuters Canadian Financial All Bond 10+ Y Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 26, 2023 309.299 309.299 309.299 309.299 0 -0.02%
May 25, 2023 309.353 309.353 309.353 309.353 0 -0.01%
May 24, 2023 309.384 309.384 309.384 309.384 0 -1.22%
May 23, 2023 313.209 313.209 313.209 313.209 0 0.01%
May 22, 2023 313.170 313.170 313.170 313.170 0 0.01%
May 19, 2023 313.131 313.131 313.131 313.131 0 0.02%
May 18, 2023 313.066 313.066 313.066 313.066 0 -0.88%
May 17, 2023 315.837 315.837 315.837 315.837 0 -0.43%
May 16, 2023 317.189 317.189 317.189 317.189 0 -0.78%
May 15, 2023 319.684 319.684 319.684 319.684 0 -0.42%
May 12, 2023 321.018 321.018 321.018 321.018 0 -0.26%
May 11, 2023 321.846 321.846 321.846 321.846 0 0.86%
May 10, 2023 319.089 319.089 319.089 319.089 0 0.31%
May 09, 2023 318.117 318.117 318.117 318.117 0 0.44%
May 08, 2023 316.732 316.732 316.732 316.732 0 -0.61%
May 05, 2023 318.683 318.683 318.683 318.683 0 -0.97%
May 04, 2023 321.804 321.804 321.804 321.804 0 -0.42%
May 03, 2023 323.162 323.162 323.162 323.162 0 0.41%
May 02, 2023 321.848 321.848 321.848 321.848 0 1.68%
May 01, 2023 316.525 316.525 316.525 316.525 0 -1.77%
Summary
Highest
323.162
Lowest
309.299
Difference
13.863
Average
316.607
Chg. %
-4.008
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.