Thomson Reuters Eurozone 10 Years Government Benchmark (TRXVEMGOV10E)

236.370 0.000 (0.00%)
Real-time Data EUR Disclaimer

Thomson Reuters Eurozone 10 Years Government Benchmark Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jun 01, 2023 236.370 236.370 236.370 236.370 0 0.10%
May 31, 2023 236.129 236.129 236.129 236.129 0 0.75%
May 30, 2023 234.361 234.361 234.361 234.361 0 0.65%
May 29, 2023 232.859 232.859 232.859 232.859 0 0.89%
May 26, 2023 230.808 230.808 230.808 230.808 0 -0.42%
May 25, 2023 231.776 231.776 231.776 231.776 0 -0.27%
May 24, 2023 232.393 232.393 232.393 232.393 0 0.13%
May 23, 2023 232.091 232.091 232.091 232.091 0 -0.14%
May 22, 2023 232.415 232.415 232.415 232.415 0 -0.21%
May 19, 2023 232.895 232.895 232.895 232.895 0 -0.10%
May 18, 2023 233.133 233.133 233.133 233.133 0 -0.62%
May 17, 2023 234.597 234.597 234.597 234.597 0 0.03%
May 16, 2023 234.538 234.538 234.538 234.538 0 -0.28%
May 15, 2023 235.200 235.200 235.200 235.200 0 -0.34%
May 12, 2023 236.012 236.012 236.012 236.012 0 -0.39%
May 11, 2023 236.943 236.943 236.943 236.943 0 0.66%
May 10, 2023 235.384 235.384 235.384 235.384 0 0.39%
May 09, 2023 234.472 234.472 234.472 234.472 0 -0.14%
May 08, 2023 234.799 234.799 234.799 234.799 0 -0.22%
May 05, 2023 235.319 235.319 235.319 235.319 0 -0.90%
May 04, 2023 237.464 237.464 237.464 237.464 0 0.53%
Summary
Highest
237.464
Lowest
230.808
Difference
6.656
Average
234.284
Chg. %
0.068
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.