Thomson Reuters Austria 10 Years Government Benchmark (TRXVOEGOV10E)

  • Access historical data for Thomson Reuters Austria 10 Years Government Benchmark free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.
638.087 0.000 (0.00%)
Real-time Data EUR Disclaimer

Thomson Reuters Austria 10 Years Government Benchmark Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 01, 2023 638.087 638.087 638.087 638.087 0 0.30%
May 31, 2023 636.154 636.154 636.154 636.154 0 0.51%
May 30, 2023 632.944 632.944 632.944 632.944 0 0.72%
May 29, 2023 628.406 628.406 628.406 628.406 0 0.84%
May 26, 2023 623.160 623.160 623.160 623.160 0 -0.16%
May 25, 2023 624.153 624.153 624.153 624.153 0 -0.39%
May 24, 2023 626.574 626.574 626.574 626.574 0 0.20%
May 23, 2023 625.348 625.348 625.348 625.348 0 -0.05%
May 22, 2023 625.652 625.652 625.652 625.652 0 -0.29%
May 19, 2023 627.498 627.498 627.498 627.498 0 0.19%
May 18, 2023 626.323 626.323 626.323 626.323 0 -0.87%
May 17, 2023 631.816 631.816 631.816 631.816 0 0.11%
May 16, 2023 631.103 631.103 631.103 631.103 0 -0.42%
May 15, 2023 633.770 633.770 633.770 633.770 0 -0.30%
May 12, 2023 635.679 635.679 635.679 635.679 0 -0.44%
May 11, 2023 638.467 638.467 638.467 638.467 0 0.71%
May 10, 2023 633.961 633.961 633.961 633.961 0 0.40%
May 09, 2023 631.446 631.446 631.446 631.446 0 -0.30%
May 08, 2023 633.362 633.362 633.362 633.362 0 -0.31%
May 05, 2023 635.309 635.309 635.309 635.309 0 -0.69%
May 04, 2023 639.702 639.702 639.702 639.702 0 0.54%

Customize

Summary
Highest
639.702
Lowest
623.160
Difference
16.542
Average
631.377
Chg. %
0.287
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.