FTSE 350 Travel & Leisure (FTNMX405010)

5,982.91 +23.61 (+0.40%)
Delayed Data GBP Disclaimer

FTSE 350 Travel & Leisure Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Carnival 769.4 787.0 766.4 +8.2 +1.08% 477.03K
Cineworld 22.53 22.90 22.19 +0.52 +2.36% 1.25M
Compass 1,716.50 1,737.50 1,713.00 +6.00 +0.35% 235.36K
Domino’s Pizza 310.40 317.00 310.40 -2.20 -0.70% 41.42K
EasyJet 412.20 416.60 406.70 +8.50 +2.11% 641.92K
Entain 1,329.00 1,340.50 1,325.00 -6.50 -0.49% 139.81K
FirstGroup 135.40 137.50 134.70 -0.60 -0.44% 156.97K
Flutter Entertainment 8,644.0 8,818.0 8,614.0 -86.0 -0.98% 23.44K
Go-Ahead 1,605.2 1,646.0 1,598.0 -4.0 -0.25% 49.35K
IAG 116.32 118.42 116.04 +0.24 +0.21% 3.64M
InterContinental 4,542.0 4,586.0 4,516.0 +89.0 +2.00% 113.89K
J D Wetherspoon 682.50 691.50 660.00 -4.50 -0.66% 10.92K
Marston’s 54.40 54.60 53.80 +1.10 +2.08% 78.33K
Mitchells Butlers 205.12 206.60 202.53 +3.12 +1.54% 5.38K
National Express 209.80 210.60 205.20 +1.80 +0.86% 899.51K
Playtech 565.00 571.00 551.00 +16.50 +3.01% 70.78K
Rank Group 84.20 86.20 84.10 -0.40 -0.47% 21.55K
Restaurant Group 46.76 48.08 46.82 -0.18 -0.38% 252.82K
SSP 245.00 247.90 242.70 +2.30 +0.95% 215.33K
Stagecoach 104.70 105.10 101.70 0.00 0.00% 0
Tui 148.65 152.65 148.30 -0.55 -0.37% 789.92K
Whitbread 2,601.0 2,633.0 2,582.0 +22.0 +0.85% 155.70K
Wizz Air Holdings PLC 2,008.8 2,046.8 1,984.5 +2.8 +0.14% 13.91K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.