Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 2,455.00 | 2,513.00 | 2,497.50 | 2,446.00 | -2.31% | 33M | 2,455.00-2.31% | 13/09 | |
7201 Nissan Motor Co., Ltd. | 390.80 | 393.90 | 395.40 | 390.10 | -0.79% | 20M | 390.80-0.79% | 13/09 | |
7267 Honda Motor Co Ltd | 1,472.00 | 1,493.50 | 1,498.00 | 1,470.00 | -1.44% | 16.14M | 1,472.00-1.44% | 13/09 | |
7012 Kawasaki Heavy Industries, Ltd. | 4,918.00 | 4,585.00 | 4,970.00 | 4,673.00 | +7.26% | 12.73M | 4,918.00+7.26% | 13/09 | |
6902 Denso Corp. | 2,023.00 | 2,037.50 | 2,050.00 | 2,013.50 | -0.71% | 9.47M | 2,023.00-0.71% | 13/09 |
Name | Price |
---|---|
7012 Kawasaki Heavy Industries | 4,918.00+333.0+7.26% |
7105 Mitsubishi Nichiyu Forklift | 1,273.00+33.0+2.66% |
7205 Hino Motors | 407.40+8.4+2.11% |
7271 Yasunaga Corp | 592.00+12.0+2.07% |
7213 Lecip Holdings Corp | 584.00+9.0+1.57% |
Name | Price |
---|---|
7261 Mazda Motor | 1,047.50-26.5-2.47% |
7270 Subaru Corp | 2,400.50-57.0-2.32% |
7240 NOK Corp | 2,281.50-54.0-2.31% |
7203 Toyota Motor | 2,455.00-58.0-2.31% |
7220 Musashi Seimitsu Industry | 1,862.00-38.0-2.00% |