Join +750K new investors every month who copy stock picks from billionaire's portfoliosSign Up Free

Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

Tokyo
Currency in JPY
Disclaimer
380.44
-7.61(-1.96%)
Closed

Tokyo SE TOPIX17 Electric Stock Price Constituents

Last
High
Low
Upside
Time
1,519.51,545.01,510.0-2.66%1.86M
xx.xx
2,600.02,655.02,581.5-3.44%4.26M
xx.xx
14,725.014,840.014,595.0-0.84%948.9K
xx.xx
2,574.52,601.52,540.0-1.94%3.36M
xx.xx
4,359.04,430.04,357.0-1.98%2.8M
xx.xx
1,358.01,424.51,355.5-5.96%2.57M
xx.xx
1,004.01,019.01,002.0-1.86%1.01M
xx.xx
3,179.03,232.03,159.0-2.84%1.53M
xx.xx
16,725.017,045.016,700.0-2.68%2.53M
xx.xx
443.3454.0439.4-3.19%2.92M
xx.xx
2,530.02,532.02,495.0-0.92%4.58M
xx.xx
8,957.09,184.08,926.0-2.88%620.6K
xx.xx
5,850.05,924.05,832.0-2.37%1.07M
xx.xx
4,065.04,160.04,030.0-2.87%176.4K
xx.xx
3,231.03,288.03,205.0-1.43%400.2K
xx.xx
34,080.034,420.033,790.0-2.49%2.24M
xx.xx
12,345.012,760.012,325.0-2.49%863.8K
xx.xx
1,092.01,114.01,087.5-1.71%473.3K
xx.xx
2,376.52,428.52,363.5-1.82%3.49M
xx.xx
984.01,015.0984.0-4.28%474.8K
xx.xx
1,259.01,287.01,252.5-3.34%10.32M
xx.xx
12,695.012,845.012,630.0-2.61%3.29M
xx.xx
8,863.08,950.08,698.0-0.55%2.04M
xx.xx
1,527.51,544.01,513.5-1.45%1.35M
xx.xx
3,780.03,888.03,779.0-3.47%738.4K
xx.xx
5,337.05,460.05,290.0-3.68%8.52M
xx.xx
1,171.01,180.01,164.5-0.89%898.9K
xx.xx
4,265.04,316.04,238.0-2.65%3.11M
xx.xx
1,811.51,813.51,790.0+0.30%3.95M
xx.xx
4,057.04,149.03,878.0+2.97%8.23M
xx.xx
3,143.03,152.03,082.0-0.73%9.18M
xx.xx
67,790.067,850.067,200.0-0.60%347K
xx.xx
3,238.03,258.03,198.0+0.19%7.02M
xx.xx
6,630.06,702.06,442.0+2.31%2.15M
xx.xx
2,777.52,930.02,777.5-5.33%1.11M
xx.xx
3,170.03,185.03,150.0-0.31%48.1K
xx.xx
2,410.52,437.02,410.5-0.84%365.5K
xx.xx
7,255.07,390.07,201.0-2.41%2.89M
xx.xx
888.0924.0883.0-4.52%1.34M
xx.xx
5,126.05,198.05,107.0-0.87%904.2K
xx.xx
6,529.06,600.06,331.0+0.96%305.1K
xx.xx
2,401.02,460.02,394.5-3.26%810K
xx.xx
711.0718.0711.0-1.52%262.1K
xx.xx
10,555.010,710.010,505.0-3.25%156.5K
xx.xx
1,143.51,147.01,135.0+0.57%546.8K
xx.xx
2,098.52,099.52,050.0+0.17%396.9K
xx.xx
17,910.018,205.017,880.0-1.35%187.2K
xx.xx
2,475.02,490.02,468.00.00%279K
xx.xx
4,127.04,227.04,121.0-2.37%496.3K
xx.xx
4,678.04,694.04,640.0+0.15%214.4K
xx.xx
11,750.011,985.011,720.0-3.41%191.4K
xx.xx
2,529.02,535.02,491.5+1.16%1.15M
xx.xx
2,789.52,815.02,776.5-1.78%452.1K
xx.xx
2,042.52,071.52,032.0-1.40%520.7K
xx.xx
2,123.52,134.02,104.0-0.59%2.87M
xx.xx
4,444.04,537.04,412.0-1.70%738.6K
xx.xx
5,689.05,696.05,635.0+0.92%717.4K
xx.xx
1,156.01,156.01,131.0+1.05%383.8K
xx.xx
1,579.01,601.01,565.0-1.80%177.9K
xx.xx
2,146.52,166.02,139.0-1.54%1.03M
xx.xx
3,917.03,939.03,899.0-1.78%432.1K
xx.xx
18,080.018,515.018,045.0-3.34%891.1K
xx.xx
1,211.51,244.51,209.0-3.08%417.1K
xx.xx
984.0992.0980.0-0.81%19.1K
xx.xx
1,151.01,154.01,138.0-1.79%124.8K
xx.xx
1,069.01,073.01,054.0-0.65%12.7K
xx.xx
3,405.03,440.03,330.0-2.16%138.3K
xx.xx
1,325.01,332.01,321.0-0.53%4.4K
xx.xx
6,780.06,920.06,720.0-3.42%34.3K
xx.xx
2,721.02,738.02,686.0-2.40%15.1K
xx.xx
7,820.07,930.07,680.0+0.64%319.7K
xx.xx
1,996.02,031.01,972.0-1.72%57.9K
xx.xx
8,150.08,280.08,090.0-2.63%118.4K
xx.xx
909.0923.0885.0-4.92%819.7K
xx.xx
2,138.02,209.02,080.0-1.25%702.3K
xx.xx
1,972.02,078.01,956.0-4.73%174.9K
xx.xx
654.0658.0646.0-2.97%129.1K
xx.xx
3,340.03,390.03,320.0-1.47%86.9K
xx.xx
2,892.02,911.02,878.0-0.65%70K
xx.xx
1,122.01,127.01,121.0-0.27%7.7K
xx.xx
2,604.02,620.02,568.0-0.88%18.1K
xx.xx
3,485.03,515.03,460.0-0.85%11.8K
xx.xx
1,782.01,810.01,780.0-0.22%5.2K
xx.xx
1,601.01,650.01,486.0+7.31%311.7K
xx.xx
2,075.02,094.02,055.0-0.38%11.3K
xx.xx
1,167.01,197.01,167.0-1.52%4.2K
xx.xx
2,991.03,045.02,965.0-1.61%24.3K
xx.xx
1,542.01,555.01,459.0+3.70%188.9K
xx.xx
4,715.04,730.04,675.0-0.95%54.4K
xx.xx
14.015.014.00.00%38.25M
xx.xx
994.0996.0977.00.00%89.1K
xx.xx
662.0670.0650.0-0.30%218.1K
xx.xx
2,243.02,254.02,215.0-0.27%62.6K
xx.xx
2,223.02,224.02,195.0+0.86%17.3K
xx.xx
1,562.01,586.01,554.0-2.50%88.9K
xx.xx
1,965.01,980.01,961.0+0.26%6.4K
xx.xx
714.0730.0698.0-2.72%590.1K
xx.xx
769.0777.0768.0-1.16%11.9K
xx.xx
1,108.01,127.01,095.0-2.55%178.4K
xx.xx
1,497.01,512.01,483.0-0.27%95K
xx.xx
3,380.03,470.03,360.0-3.15%19.6K
xx.xx
5,340.05,350.05,340.0-0.37%14.6K
xx.xx
1,784.01,799.01,765.0-3.41%337.5K
xx.xx
2,385.02,421.02,385.0-0.96%5.1K
xx.xx
2,106.02,134.02,059.0-0.09%139.2K
xx.xx
95.095.093.00.00%223.8K
xx.xx
2,025.02,037.02,006.0-0.25%142.2K
xx.xx
1,080.01,094.01,072.0-1.46%27.3K
xx.xx
1,859.01,879.01,851.0-0.64%326.1K
xx.xx
1,999.02,068.01,980.0-4.08%304.2K
xx.xx
1,161.01,173.01,151.0-1.19%257.9K
xx.xx
3,015.03,040.02,996.0-0.82%6.6K
xx.xx
2,799.02,838.02,774.0-2.54%51.3K
xx.xx
2,970.03,025.02,955.0-1.98%24.1K
xx.xx
852.0857.0852.0-0.23%3.5K
xx.xx
2,460.02,468.02,399.0-0.36%18.5K
xx.xx
443.0447.0440.0-0.89%42.8K
xx.xx
3,545.03,565.03,385.0+3.35%360.2K
xx.xx
686.0694.0684.0-1.72%28.2K
xx.xx
3,135.03,205.03,100.0-2.64%65.1K
xx.xx
6,750.06,850.06,740.0-2.03%45.9K
xx.xx
4,235.04,310.04,200.0-1.51%36.9K
xx.xx
4,200.04,210.04,160.0-0.24%26.4K
xx.xx
1,218.01,222.01,216.0-0.33%2.9K
xx.xx
1,332.01,364.01,324.0-2.06%199.6K
xx.xx
1,558.01,606.01,542.0-3.29%303.2K
xx.xx
3,230.03,275.03,215.0+0.78%21.3K
xx.xx
36,170.036,610.035,840.0-1.44%3.66M
xx.xx
245.0248.0245.0-1.21%7.6K
xx.xx
880.0888.0864.0-2.22%491.5K
xx.xx
2,532.02,548.02,510.0-0.55%73.6K
xx.xx
1,502.01,546.01,490.0-2.85%36K
xx.xx
1,316.01,318.01,257.0+1.70%259.7K
xx.xx
480.0480.0478.00.00%47.7K
xx.xx
3,465.03,495.03,410.0-1.70%108.4K
xx.xx
3,855.03,900.03,815.0-1.66%38.8K
xx.xx
6,507.06,767.06,453.0-4.46%360.8K
xx.xx
604.0620.0601.0-1.79%413.7K
xx.xx
8,020.08,060.07,880.0-2.55%85.1K
xx.xx
692.0694.0680.0-0.86%164.4K
xx.xx
6,278.06,611.06,235.0-7.83%2.09M
xx.xx
600.0608.0585.0-0.83%225.4K
xx.xx
1,371.01,390.01,370.0-0.58%7.8K
xx.xx
1,464.01,464.01,433.0+0.90%128.5K
xx.xx
541.0549.0529.0-0.55%94.7K
xx.xx
1,086.01,114.01,070.0-4.49%181.6K
xx.xx
627.0627.0616.00.00%55.6K
xx.xx
531.0536.0527.0-0.38%13.6K
xx.xx
212.0213.0211.0+0.47%3.1K
xx.xx
3,065.03,095.03,020.0-1.61%66.6K
xx.xx
3,120.03,165.03,060.0-1.42%67.7K
xx.xx
3,395.03,445.03,335.0-2.02%183.9K
xx.xx
2,249.02,256.02,162.0+3.31%39.1K
xx.xx
453.0465.0451.0-2.58%98.7K
xx.xx
11,825.011,950.011,600.0-1.34%250.9K
xx.xx
1,881.01,883.01,866.0-0.74%176.3K
xx.xx
1,705.01,709.01,685.0+0.29%358.9K
xx.xx