Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2,168.00 | 2,215.00 | 2,201.00 | 2,168.00 | -2.12% | 10.29M | 2,168.00-2.12% | 13/09 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2,263.00 | 2,179.50 | 2,314.00 | 2,200.00 | +3.83% | 5.7M | 2,263.00+3.83% | 13/09 | |
9831 Yamada Holdings Co Ltd | 441.20 | 443.70 | 442.90 | 438.80 | -0.56% | 4.4M | 441.20-0.56% | 13/09 | |
7453 Ryohin Keikaku Ltd | 2,538.00 | 2,567.50 | 2,552.00 | 2,510.50 | -1.15% | 3.54M | 2,538.00-1.15% | 13/09 | |
8267 Aeon Co., Ltd. | 3,954.00 | 3,913.00 | 3,985.00 | 3,901.00 | +1.05% | 2.85M | 3,954.00+1.05% | 13/09 |
Name | Price |
---|---|
3539 JM Holdings | 3,245.00+190.0+6.22% |
3099 Isetan Mitsukoshi Holdings | 2,263.00+83.5+3.83% |
8260 Izutsuya Co Ltd | 435.00+14.0+3.33% |
3193 Eternal Hospitality | 3,090.00+90.0+3.00% |
2722 I K | 354.00+9.0+2.61% |
Name | Price |
---|---|
9262 Silver Life | 850.00-88.0-9.38% |
3064 MonotaRO | 2,312.00-155.0-6.28% |
7605 Fuji Miyagi | 2,001.00-83.0-3.98% |
8279 Yaoko Co Ltd | 9,750.00-285.0-2.84% |
8255 Axial Retailing Inc | 927.00-27.0-2.83% |