-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| AP Company Co Ltd | 891.0 | 893.0 | 886.0 | -2.0 | -0.22% | 10.80K | |||
| Albis Co Ltd | 2,578.0 | 2,594.0 | 2,578.0 | -17.0 | -0.66% | 5.70K | |||
| Alleanza Holdings | 1,013.0 | 1,017.0 | 1,010.0 | -4.0 | -0.39% | 25.70K | |||
| Amiyaki Tei Co Ltd | 3,665.0 | 3,665.0 | 3,640.0 | +5.0 | +0.14% | 7.80K | |||
| Axial Retailing Inc | 3,955.0 | 4,000.0 | 3,940.0 | -60.0 | -1.49% | 28.90K | |||
| Belc Co Ltd | 6,350.0 | 6,410.0 | 6,330.0 | -70.0 | -1.09% | 17.30K | |||
| Can Do Co Ltd | 2,616.0 | 2,625.0 | 2,598.0 | -11.0 | -0.42% | 9.50K | |||
| Chimney Co Ltd | 1,420.0 | 1,423.0 | 1,401.0 | +13.0 | +0.92% | 18.50K | |||
| Daisyo Corp | 1,222.0 | 1,240.0 | 1,222.0 | -20.0 | -1.61% | 30.30K | |||
| Eco’s Co Ltd | 2,151.0 | 2,162.0 | 2,148.0 | -20.0 | -0.92% | 7.10K | |||
| Felissimo Corp | 909.0 | 911.0 | 908.0 | 0.0 | 0.00% | 3.90K | |||
| Fuji Miyagi | 1,570.0 | 1,583.0 | 1,559.0 | -22.0 | -1.38% | 13.60K | |||
| GFoot Co Ltd | 289.0 | 290.0 | 288.0 | -1.0 | -0.34% | 11.10K | |||
| Genky Drugstores | 5,280.0 | 5,310.0 | 5,260.0 | -10.0 | -0.19% | 15.60K | |||
| Gourmet Kineya | 1,058.0 | 1,060.0 | 1,055.0 | -3.0 | -0.28% | 15.40K | |||
| Halows | 4,250.0 | 4,265.0 | 4,235.0 | -10.0 | -0.23% | 13.80K | |||
| Hamee | 997.0 | 1,004.0 | 986.0 | -4.0 | -0.40% | 26.80K | |||
| Hard Offoration | 1,537.0 | 1,545.0 | 1,529.0 | -5.0 | -0.32% | 24.40K | |||
| Haruyama Trading | 537.0 | 539.0 | 536.0 | -2.0 | -0.37% | 6.60K | |||
| Himaraya Co Ltd | 921.0 | 926.0 | 921.0 | -1.0 | -0.11% | 10.00K | |||
| House of Rose | 1,602.0 | 1,605.0 | 1,601.0 | -1.0 | -0.06% | 2.20K | |||
| Hurxley Corp | 677.0 | 693.0 | 677.0 | -16.0 | -2.31% | 24.80K | |||
| I K | 337.0 | 340.0 | 337.0 | -3.0 | -0.88% | 12.20K | |||
| Ichibanya Co Ltd | 5,340.0 | 5,350.0 | 5,320.0 | -30.0 | -0.56% | 15.80K | |||
| Ikka Holdings Co | 670.0 | 677.0 | 670.0 | -6.0 | -0.89% | 9.50K | |||
| Kansai Super Market | 1,429.0 | 1,434.0 | 1,422.0 | -12.0 | -0.83% | 14.00K | |||
| Kintetsu Department Store | 2,625.0 | 2,657.0 | 2,611.0 | +6.0 | +0.23% | 29.20K | |||
| Marche Corp | 270.0 | 272.0 | 269.0 | -2.0 | -0.74% | 18.60K | |||
| Marketenterprise | 1,162.0 | 1,201.0 | 1,159.0 | -37.0 | -3.09% | 7.40K | |||
| Matsuya Foods | 5,180.0 | 5,250.0 | 5,180.0 | -70.0 | -1.33% | 21.30K | |||
| Misawa Co Ltd | 643.0 | 643.0 | 641.0 | +2.0 | +0.31% | 4.20K | |||
| Narumiya Intl | 1,138.0 | 1,187.0 | 1,138.0 | -35.0 | -2.98% | 5.90K | |||
| Ohsho Food Service | 8,130.0 | 8,200.0 | 8,100.0 | -70.0 | -0.85% | 29.50K | |||
| Olympic Group Corp | 518.0 | 519.0 | 516.0 | -1.0 | -0.19% | 11.80K | |||
| Pharmarise Holdings | 634.0 | 639.0 | 634.0 | -3.0 | -0.47% | 4.70K | |||
| Plant Co Ltd | 1,502.0 | 1,521.0 | 1,474.0 | -12.0 | -0.79% | 20.90K | |||
| Retail Partners | 1,796.0 | 1,821.0 | 1,791.0 | -40.0 | -2.18% | 25.20K | |||
| Taka Q Co Ltd | 78.0 | 79.0 | 78.0 | 0.0 | 0.00% | 22.30K | |||
| Tea Life | 1,396.0 | 1,398.0 | 1,361.0 | +34.0 | +2.50% | 19.80K | |||
| Ten Allied Co Ltd | 301.0 | 303.0 | 301.0 | 0.0 | 0.00% | 30.20K | |||
| Toell Co Ltd | 707.0 | 708.0 | 704.0 | +1.0 | +0.14% | 7.50K | |||
| Tokyo Ichiban Foods | 499.0 | 502.0 | 498.0 | -4.0 | -0.80% | 8.20K | |||
| Top Culture Co Ltd | 168.0 | 168.0 | 167.0 | 0.0 | 0.00% | 14.80K | |||
| Totenko Co Ltd | 826.0 | 835.0 | 825.0 | -9.0 | -1.08% | 8.80K | |||
| Uoriki Co Ltd | 2,244.0 | 2,249.0 | 2,228.0 | +13.0 | +0.58% | 22.30K | |||
| Watahan & | 1,368.0 | 1,374.0 | 1,363.0 | -7.0 | -0.51% | 16.80K | |||
| Watts Co Ltd | 567.0 | 570.0 | 562.0 | -1.0 | -0.18% | 27.10K | |||
| Yakuodo Co Ltd | 2,675.0 | 2,701.0 | 2,663.0 | -36.0 | -1.33% | 23.90K | |||
| Yamaya Corp | 3,045.0 | 3,055.0 | 3,030.0 | -5.0 | -0.16% | 4.90K | |||
| Yamazawa Co Ltd | 1,249.0 | 1,256.0 | 1,249.0 | -3.0 | -0.24% | 7.80K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
