Tokyo SE TOPIX17 Retail Stock Price (RETL17.T)

Tokyo

Currency in JPY

Disclaimer

332.15

+1.25(+0.38%)

Closed04:30:15

Day's Range

329.37

332.94

52 wk Range

261.55

337.23

Tokyo SE TOPIX17 Retail Stock Price Constituents

Tokyo SE TOPIX17 Retail Stock Price index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
J.Front Retailing	1,611.5	1,618.0	1,590.5	+0.31%	702.9K	aa.aa	04:30:00
Isetan Mitsukoshi Holdings	2,352.5	2,362.5	2,315.5	-0.11%	1.5M	aa.aa	04:30:00
Takashimaya	1,208.0	1,212.5	1,199.0	-0.70%	962.8K	aa.aa	04:30:00
Seven & i Holdings	2,215.0	2,289.0	2,207.5	-4.73%	19.61M	aa.aa	04:30:00
Marui Group	2,413.0	2,430.0	2,400.5	+0.25%	299.6K	aa.aa	04:30:00
Aeon	3,609.0	3,630.0	3,539.0	+1.89%	3.09M	aa.aa	04:30:00
Fast Retailing	53,310.0	53,380.0	51,330.0	+3.80%	1.99M	aa.aa	04:30:00
ABC-Mart Inc	3,016.0	3,102.0	3,010.0	-2.52%	297.4K	aa.aa	04:30:00
Geo Holdings Corp	1,602.0	1,619.0	1,600.0	-0.44%	62.6K	aa.aa	04:30:00
Edion Corp	1,820.0	1,829.0	1,820.0	-0.49%	70K	aa.aa	04:30:00
DCM Holdings Co Ltd	1,511.0	1,511.0	1,502.0	+0.40%	81.7K	aa.aa	04:30:00
ZOZO	5,350.0	5,400.0	5,337.0	-0.41%	561.9K	aa.aa	04:30:00
Tsuruha Holdings Inc	8,959.0	9,006.0	8,923.0	-0.86%	50.2K	aa.aa	04:30:00
Ryohin Keikaku Ltd	2,732.0	2,737.5	2,695.5	+0.35%	1.14M	aa.aa	04:30:00
Pan Pacific Intl	3,834.0	3,860.0	3,747.0	+2.57%	792K	aa.aa	04:30:00
Zensho Holdings Co Ltd	8,118.0	8,279.0	8,117.0	-1.00%	155.3K	aa.aa	04:30:00
Sugi Holdings Co Ltd	2,737.0	2,737.0	2,680.0	+1.24%	221K	aa.aa	04:30:00
Shimamura Co Ltd	8,543.0	8,544.0	8,420.0	-0.20%	147.7K	aa.aa	04:30:00
H2O Retailing Corp	2,097.0	2,107.0	2,085.0	-0.76%	164.1K	aa.aa	04:30:00
Izumi Co Ltd	3,368.0	3,373.0	3,318.0	+0.78%	65.6K	aa.aa	04:30:00
K'S Holdings Corp	1,526.0	1,535.0	1,524.5	+0.03%	235.2K	aa.aa	04:30:00
Yamada Holdings	453.1	454.9	450.9	+0.35%	816.7K	aa.aa	04:30:00
Nitori Holdings Co Ltd	21,280.0	21,690.0	21,210.0	-0.42%	233K	aa.aa	04:30:00
Sundrug Co Ltd	4,035.0	4,053.0	4,027.0	-0.52%	62.6K	aa.aa	04:30:00
Pal	2,572.0	2,575.0	2,528.0	+2.63%	208.6K	aa.aa	04:30:00
MonotaRO	2,523.0	2,530.0	2,401.0	+6.97%	2.17M	aa.aa	04:30:00
MatsukiyoCocokara	2,247.0	2,257.0	2,236.0	-0.55%	325.9K	aa.aa	04:30:00
Welcia Holdings	1,953.0	1,957.0	1,933.5	+0.64%	259.2K	aa.aa	04:30:00
Cosmos Pharmaceutical Corp	7,408.0	7,430.0	7,326.0	+0.95%	156.5K	aa.aa	04:30:00
San-A Co	2,907.0	2,930.0	2,884.0	+0.28%	228.2K	aa.aa	04:30:00
Cawachi Ltd	2,601.0	2,610.0	2,600.0	-0.08%	13.8K	aa.aa	04:30:00
Hard Offoration	2,009.0	2,013.0	1,992.0	-0.10%	11.2K	aa.aa	04:06:57
Askul Corp	2,058.0	2,063.0	2,044.0	+0.64%	72.4K	aa.aa	04:30:00
Adastria Holdings	3,945.0	4,005.0	3,905.0	+0.64%	193.7K	aa.aa	04:30:00
CVS Bay Area Inc	615.0	617.0	612.0	-1.28%	15.7K	aa.aa	04:30:00
Kura Corp	3,920.0	3,975.0	3,915.0	+0.26%	70.1K	aa.aa	04:30:00
Can Do Co Ltd	3,265.0	3,270.0	3,220.0	+1.56%	11.1K	aa.aa	04:30:00
Sala Corp	847.0	863.0	845.0	-0.82%	29.3K	aa.aa	04:29:05
Watts Co Ltd	737.0	761.0	730.0	-2.25%	246.3K	aa.aa	04:30:00
Amiyaki Tei Co Ltd	1,743.0	1,758.0	1,726.0	-0.06%	27.2K	aa.aa	04:27:38
Hiramatsu Inc	180.0	184.0	176.0	-1.64%	414.2K	aa.aa	04:30:00
Daikokutenbussan	10,300.0	10,380.0	9,600.0	-0.48%	101.6K	aa.aa	04:30:00
Honeys Co Ltd	1,753.0	1,764.0	1,733.0	+1.15%	45.7K	aa.aa	04:30:00
Pharmarise Holdings	631.0	633.0	631.0	-0.32%	1.6K	aa.aa	04:23:30
Alpen Co Ltd	2,114.0	2,127.0	2,110.0	-0.28%	15.8K	aa.aa	04:28:45
Qol Co Ltd	1,469.0	1,470.0	1,452.0	+0.82%	29K	aa.aa	04:30:00
JIN Co Ltd	5,180.0	5,190.0	5,090.0	+1.17%	67.7K	aa.aa	04:30:00
BIC Camera Inc	1,533.0	1,553.0	1,525.0	-1.79%	588.2K	aa.aa	04:30:00
Kichiri Co Ltd	885.0	888.0	877.0	+0.80%	11.2K	aa.aa	03:47:54
Doutor Nichires Holdings	2,289.0	2,304.0	2,286.0	+0.09%	44.8K	aa.aa	04:30:00
Bronco Billy Co Ltd	3,820.0	3,840.0	3,820.0	-0.39%	7.1K	aa.aa	04:30:00
Treasure Factory	1,447.0	1,498.0	1,425.0	-11.77%	1.18M	aa.aa	04:30:00
Monogatari Corp	3,885.0	3,900.0	3,850.0	-0.13%	70.5K	aa.aa	04:30:00
Create SD Holdings	3,130.0	3,135.0	3,075.0	+0.64%	31.1K	aa.aa	04:30:00
Maruzen CHI Holdings	325.0	329.0	324.0	-2.11%	46.4K	aa.aa	04:30:00
Misawa Co Ltd	655.0	655.0	655.0	0.00%	700	aa.aa	04:23:30
AP Company Co Ltd	926.0	927.0	924.0	+0.22%	3.3K	aa.aa	04:22:49
Chimney Co Ltd	1,265.0	1,272.0	1,264.0	-0.71%	11.6K	aa.aa	04:18:53
Nextage Co Ltd	1,523.0	1,523.0	1,436.0	+5.40%	1.12M	aa.aa	04:30:00
Joyful Honda Co Ltd	2,030.0	2,043.0	2,030.0	-0.54%	20.4K	aa.aa	04:30:00
Skylark Co Ltd	2,327.0	2,344.0	2,323.0	+0.02%	234.3K	aa.aa	04:30:00
United Super Markets	848.0	850.0	842.0	+0.59%	195.4K	aa.aa	04:30:00
Bookoff	1,354.0	1,380.0	1,344.0	-1.74%	45.3K	aa.aa	04:30:00
Asahi Co Ltd	1,647.0	1,665.0	1,644.0	-0.84%	19.1K	aa.aa	04:30:00
Nihon Chouzai	1,453.0	1,461.0	1,450.0	-0.07%	4.5K	aa.aa	04:03:02
Toell Co Ltd	800.0	813.0	800.0	-0.50%	5.1K	aa.aa	04:23:43
Yakuodo Co Ltd	2,295.0	2,317.0	2,291.0	-0.43%	11.3K	aa.aa	04:30:00
Create Restaurants	1,144.0	1,144.0	1,127.0	+1.78%	383.7K	aa.aa	04:30:00
Saint Marc Holdings	2,267.0	2,275.0	2,256.0	-0.40%	20.5K	aa.aa	04:26:55
Felissimo Corp	900.0	900.0	898.0	0.00%	9K	aa.aa	04:30:00
Toridoll Corp	3,900.0	3,920.0	3,869.0	+0.75%	130.1K	aa.aa	04:30:00
Medical System Network	444.0	445.0	440.0	0.00%	6.8K	aa.aa	04:09:42
Haruyama Trading	569.0	573.0	569.0	-0.70%	4.1K	aa.aa	04:24:08
Kappa Create Holdings	1,663.0	1,670.0	1,660.0	0.00%	24.3K	aa.aa	04:30:00
Right On Co Ltd	241.0	245.0	229.0	+4.33%	373.3K	aa.aa	04:30:00
Paris Miki Holdings	335.0	338.0	334.0	-0.30%	11.6K	aa.aa	04:30:00
Advan Co Ltd	908.0	916.0	908.0	-0.77%	8.2K	aa.aa	04:22:31
Albis Co Ltd	2,682.0	2,693.0	2,682.0	-0.41%	1.7K	aa.aa	03:42:29
Konaka Co Ltd	231.0	232.0	230.0	-0.43%	25.8K	aa.aa	04:30:00
House of Rose	1,493.0	1,494.0	1,492.0	-0.13%	1.4K	aa.aa	03:59:07
G-7 Holdings	1,708.0	1,719.0	1,704.0	+0.06%	7.2K	aa.aa	04:30:00
Aeon Hokkaido Corp	886.0	890.0	880.0	+0.34%	104.7K	aa.aa	04:30:00
Kojima Co Ltd	1,029.0	1,031.0	990.0	+4.89%	294.3K	aa.aa	04:30:00
Himaraya Co Ltd	880.0	880.0	874.0	+0.57%	6.3K	aa.aa	04:24:25
Kohnan Shoji Co Ltd	3,675.0	3,730.0	3,655.0	-0.54%	77.8K	aa.aa	04:25:53
Eco’s Co Ltd	2,085.0	2,092.0	2,081.0	+0.19%	5.6K	aa.aa	04:30:00
Watami Co Ltd	916.0	919.0	907.0	+1.33%	53.7K	aa.aa	04:30:00
Marche Corp	199.0	201.0	199.0	-1.00%	1.1K	aa.aa	04:23:30
Nishimatsuya Chain	2,518.0	2,537.0	2,500.0	+0.52%	55.5K	aa.aa	04:30:00
Kourakuen Corp	1,259.0	1,264.0	1,253.0	+0.40%	7.3K	aa.aa	04:30:00
Hurxley Corp	755.0	760.0	755.0	-0.66%	900	aa.aa	04:10:35
Saizeriya Co Ltd	5,500.0	5,540.0	5,440.0	+0.92%	213.9K	aa.aa	04:30:00
Uoriki Co Ltd	2,397.0	2,412.0	2,395.0	-0.21%	5.5K	aa.aa	04:30:00
Poplar Co Ltd	220.0	220.0	215.0	+1.85%	27.7K	aa.aa	04:29:27
United Arrows Ltd	2,338.0	2,363.0	2,323.0	-0.51%	49.7K	aa.aa	04:28:15
Hiday Hidaka Corp	2,737.0	2,745.0	2,727.0	-0.11%	21.8K	aa.aa	04:30:00
YU WA Creation Holdings	77.0	77.0	76.0	-1.28%	101.1K	aa.aa	04:30:00
Colowide Co Ltd	1,670.0	1,687.5	1,662.0	-0.24%	200.5K	aa.aa	04:30:00
Ichibanya Co Ltd	1,025.0	1,027.0	1,017.0	0.00%	91.4K	aa.aa	04:30:00
Top Culture Co Ltd	164.0	164.0	163.0	0.00%	11.4K	aa.aa	04:30:00
Plant Co Ltd	1,446.0	1,455.0	1,446.0	-0.62%	3.1K	aa.aa	04:20:13
Scroll Corp	985.0	990.0	982.0	-0.20%	17.3K	aa.aa	04:29:53
Yondoshi Holdings	1,850.0	1,855.0	1,842.0	0.00%	16.3K	aa.aa	04:30:00
Kisoji Co Ltd	2,350.0	2,362.0	2,347.0	-0.25%	22.4K	aa.aa	04:27:05
SRS Holdings	1,199.0	1,203.0	1,193.0	+0.42%	29.7K	aa.aa	04:30:00
Senshukai Co Ltd	312.0	313.0	310.0	-0.32%	11.9K	aa.aa	04:19:50
Taka Q Co Ltd	140.0	146.0	138.0	-3.45%	476.8K	aa.aa	04:30:00
Joshin Denki Co Ltd	2,614.0	2,623.0	2,585.0	+0.93%	20.2K	aa.aa	04:29:50
Nippon Gas Co Ltd	2,226.5	2,242.0	2,222.5	-1.02%	135K	aa.aa	04:30:00
Royal Holdings	2,498.0	2,513.0	2,493.0	-0.32%	23.1K	aa.aa	04:29:21
Totenko Co Ltd	872.0	880.0	852.0	-1.25%	7.4K	aa.aa	04:29:00
Inageya Co Ltd	1,189.0	1,193.0	1,176.0	+0.51%	72.4K	aa.aa	04:30:00
Chiyoda Co Ltd	1,162.0	1,166.0	1,123.0	+7.29%	317.9K	aa.aa	04:30:00
Life Corp	3,385.0	3,410.0	3,345.0	+0.89%	172.1K	aa.aa	04:30:00
Ringer Hut Co Ltd	2,224.0	2,225.0	2,206.0	+0.77%	38.4K	aa.aa	04:30:00
Mr Max Corp	721.0	732.0	717.0	+0.98%	47.5K	aa.aa	04:27:08
Ten Allied Co Ltd	281.0	281.0	280.0	+0.36%	49.9K	aa.aa	04:29:58
Aoki Holdings Inc	1,229.0	1,234.0	1,221.0	+0.24%	22.5K	aa.aa	04:30:00
Okuwa Co Ltd	908.0	914.0	908.0	-0.55%	72.4K	aa.aa	04:30:00
Komeri Co Ltd	3,590.0	3,625.0	3,575.0	+0.28%	29.6K	aa.aa	04:30:00
Aoyama Trading	1,369.0	1,382.0	1,368.0	-0.94%	64.4K	aa.aa	04:30:00
Hasegawa Co Ltd	321.0	321.0	320.0	0.00%	6.7K	aa.aa	04:22:39
Matsuya Co Ltd	879.0	884.0	852.0	+2.09%	451.6K	aa.aa	04:30:00
Kintetsu Department Store	2,015.0	2,020.0	1,996.0	+0.30%	55.1K	aa.aa	04:30:00
Axial Retailing Inc	913.0	914.0	906.0	+0.77%	32.9K	aa.aa	04:29:30
Izutsuya Co Ltd	434.0	441.0	432.0	+2.12%	18.4K	aa.aa	04:30:00
Heiwado Co Ltd	2,286.0	2,291.0	2,268.0	-0.17%	43.8K	aa.aa	04:30:00
Fuji Co Ltd	2,084.0	2,097.0	2,073.0	-0.19%	26.2K	aa.aa	04:29:16
Yaoko Co Ltd	9,320.0	9,391.0	9,230.0	-0.36%	37.9K	aa.aa	04:30:00
Xebio Co Ltd	1,185.0	1,187.0	1,179.0	-0.08%	35.7K	aa.aa	04:30:00
Olympic Group Corp	493.0	493.0	492.0	0.00%	3.2K	aa.aa	04:29:10
Nissan Tokyo Sales	436.0	438.0	433.0	+0.23%	30.4K	aa.aa	04:30:00
Ain Pharmaciez Inc	5,234.0	5,262.0	5,215.0	-0.57%	19.7K	aa.aa	04:30:00
Genki Sushi Co Ltd	4,465.0	4,565.0	4,450.0	-0.45%	19.4K	aa.aa	04:30:00
Arcland Sakamoto	1,687.0	1,688.0	1,680.0	+0.12%	44.2K	aa.aa	04:30:00
Gourmet Kineya	1,063.0	1,066.0	1,057.0	+0.57%	7K	aa.aa	04:30:00
Aigan Co Ltd	157.0	158.0	157.0	-0.63%	31.2K	aa.aa	04:30:00
KU Holdings Co Ltd	1,082.0	1,085.0	1,072.0	+1.31%	20.9K	aa.aa	04:30:00
Yoshinoya Holdings	3,182.0	3,185.0	3,146.0	+0.82%	194.2K	aa.aa	04:30:00
Matsuya Foods	6,730.0	6,770.0	6,630.0	-0.15%	26.2K	aa.aa	04:30:00
Sagami Chain Co Ltd	1,735.0	1,740.0	1,717.0	+0.75%	56.4K	aa.aa	04:30:00
Ohsho Food Service	3,040.0	3,055.0	3,005.0	+1.16%	78.7K	aa.aa	04:30:00
Ministop Co Ltd	1,630.0	1,643.0	1,618.0	+0.80%	44.9K	aa.aa	04:30:00
Arcs Co Ltd	2,524.0	2,540.0	2,508.0	+0.24%	32.6K	aa.aa	04:30:00
Valor Co Ltd	2,125.0	2,144.0	2,123.0	-0.38%	38.5K	aa.aa	04:30:00
Japan Craft Holdings	142.0	143.0	142.0	0.00%	8.8K	aa.aa	04:24:08
Belc Co Ltd	6,640.0	6,830.0	6,550.0	+6.24%	80.3K	aa.aa	04:30:00
Daisyo Corp	1,035.0	1,038.0	1,032.0	-0.10%	15.3K	aa.aa	04:30:00
Sac’s Bar Holdings	896.0	899.0	880.0	+1.70%	49.5K	aa.aa	04:30:00
Yamazawa Co Ltd	1,191.0	1,198.0	1,189.0	-0.08%	5.8K	aa.aa	04:30:00
Yamaya Corp	2,925.0	2,946.0	2,925.0	-0.85%	8K	aa.aa	04:30:00
Belluna Co Ltd	737.0	741.0	736.0	0.00%	86.7K	aa.aa	04:30:00
GFoot Co Ltd	285.0	286.0	284.0	+0.35%	3.5K	aa.aa	04:30:00
Willplus Holdings Co	1,100.0	1,103.0	1,079.0	+0.92%	6.7K	aa.aa	04:23:26
Halows

Please try another search

Tokyo SE TOPIX17 Retail Stock Price (RETL17.T)

Tokyo SE TOPIX17 Retail Stock Price Constituents

J.Front Retailing

Isetan Mitsukoshi Holdings

Takashimaya

Seven & i Holdings

Marui Group

Aeon

Fast Retailing

ABC-Mart Inc

Geo Holdings Corp

Edion Corp

DCM Holdings Co Ltd

ZOZO

Tsuruha Holdings Inc

Ryohin Keikaku Ltd

Pan Pacific Intl

Zensho Holdings Co Ltd

Sugi Holdings Co Ltd

Shimamura Co Ltd

H2O Retailing Corp

Izumi Co Ltd

K'S Holdings Corp

Yamada Holdings

Nitori Holdings Co Ltd

Sundrug Co Ltd

Pal

MonotaRO

MatsukiyoCocokara

Welcia Holdings

Cosmos Pharmaceutical Corp

San-A Co

Cawachi Ltd

Hard Offoration

Askul Corp

Adastria Holdings

CVS Bay Area Inc

Kura Corp

Can Do Co Ltd

Sala Corp

Watts Co Ltd

Amiyaki Tei Co Ltd

Hiramatsu Inc

Daikokutenbussan

Honeys Co Ltd

Pharmarise Holdings

Alpen Co Ltd

Qol Co Ltd

JIN Co Ltd

BIC Camera Inc

Kichiri Co Ltd

Doutor Nichires Holdings

Bronco Billy Co Ltd

Treasure Factory

Monogatari Corp

Create SD Holdings

Maruzen CHI Holdings

Misawa Co Ltd

AP Company Co Ltd

Chimney Co Ltd

Nextage Co Ltd

Joyful Honda Co Ltd

Skylark Co Ltd

United Super Markets

Bookoff

Asahi Co Ltd

Nihon Chouzai

Toell Co Ltd

Yakuodo Co Ltd

Create Restaurants

Saint Marc Holdings

Felissimo Corp

Toridoll Corp

Medical System Network

Haruyama Trading

Kappa Create Holdings

Right On Co Ltd

Paris Miki Holdings

Advan Co Ltd