Investing.com - Financial Markets Worldwide
📈 Fed's first cut since 2020: Time to buy the dip? See Tech-focused stock picksUnlock AI Picks

Tokyo SE TOPIX17 Wholesale Stock Price (TRAD17.T)

Tokyo
Currency in JPY
Disclaimer
868.21
-5.46(-0.62%)
Closed

Tokyo SE TOPIX17 Wholesale Stock Price Constituents

Upside

Sojitz Corp.

3,207.03,228.03,193.0-0.65%925.6K
aa.aa

Itochu Corp.

7,325.07,415.07,272.0-1.31%4.21M
aa.aa

Marubeni Corp.

2,234.52,254.02,213.0-0.80%4.54M
aa.aa

Toyota Tsusho Corp.

2,575.02,604.02,556.0-0.69%2.49M
aa.aa

Mitsui

2,891.52,908.02,855.0+0.23%9.83M
aa.aa

Sumitomo Corp.

3,156.03,181.03,135.0-0.47%3.07M
aa.aa

Mitsubishi Corp.

2,834.52,855.52,815.5-0.49%10.72M
aa.aa

Alfresa Holdings Corp

2,290.52,325.02,282.5-1.93%509.9K
aa.aa

Daiwabo Holdings Co Ltd

2,713.52,723.02,696.0-0.66%287K
aa.aa

Ship Healthcare Holdings Inc

2,113.02,118.02,067.0+1.15%296.4K
aa.aa

Medipal Holdings Corp

2,556.02,601.52,546.0-0.95%388.5K
aa.aa

Kanematsu Corp

2,381.02,408.02,373.0-1.12%239.6K
aa.aa

Canon Marketing Japan Inc

4,707.04,800.04,699.0-1.22%137.5K
aa.aa

Hanwa Co Ltd

4,805.04,885.04,805.0-1.74%116K
aa.aa

Sanrio Co Ltd

3,665.03,813.03,658.0-4.90%2.53M
aa.aa

Misumi Group Inc

2,557.52,607.52,527.0-3.73%1.43M
aa.aa

Suzuken Co Ltd

5,097.05,114.05,058.0-0.66%222.3K
aa.aa

Takachiho Koheki

3,855.03,875.03,830.00.00%10.8K
aa.aa

Itochu Shokuhin

7,200.07,330.07,130.0-1.23%12.3K
aa.aa

Elematec Corp

1,708.01,719.01,702.0+0.06%65.2K
aa.aa

Arata Corp

3,620.03,645.03,565.0+1.83%85.7K
aa.aa

Tomen Devices Corp

5,550.05,600.05,510.0-0.54%19.2K
aa.aa

Tokyo Electron Device

3,550.03,595.03,525.0-0.42%109K
aa.aa

Fields Corp

2,142.02,146.02,092.0+1.47%719.3K
aa.aa

Yokorei

964.0976.0964.0-0.72%113.6K
aa.aa

Shinyei Kaisha

1,653.01,660.01,633.0+0.73%4.5K
aa.aa

Rasa Corp

1,420.01,430.01,417.0-1.53%23.8K
aa.aa

Alconix Corp

1,332.01,342.01,331.0-0.89%71.3K
aa.aa

Kobe Bussan Co Ltd

4,474.04,500.04,289.0+4.36%1.91M
aa.aa

Ai Holdings Corp

2,335.02,360.02,334.0-1.81%108.9K
aa.aa

DVx Inc

916.0928.0916.0-0.54%4.5K
aa.aa

Macnica Fuji Electronics

5,699.05,774.05,643.0-0.66%248.2K
aa.aa

Vital Ksk Holdings

1,196.01,215.01,189.0-1.40%59K
aa.aa

Yashima Denki

1,541.01,559.01,530.0-0.06%37.3K
aa.aa

Restar Holdings

2,620.02,638.02,603.0-0.15%51.2K
aa.aa

Ochi Holdings

1,385.01,399.01,380.0+0.07%4.6K
aa.aa

Tokai Holdings Corp

988.0993.0984.0-0.40%390.2K
aa.aa

Sanyo Trading

1,438.01,448.01,420.00.00%40.1K
aa.aa

Win-Partners

1,138.01,138.01,131.0+0.35%14.5K
aa.aa

Mitachi Co Ltd

1,124.01,124.01,099.0+1.72%35.3K
aa.aa

Meiji Electric Industries

1,431.01,442.01,418.0-0.35%26.3K
aa.aa

Delica Foods Co Ltd

571.0572.0567.0+0.18%10K
aa.aa

Startia Inc

2,010.02,024.01,981.0+1.11%44.4K
aa.aa

Fuji Kosan Co Ltd

1,510.01,523.01,508.0-0.26%7.6K
aa.aa

Kyoei Sangyo Co Ltd

2,223.02,242.02,200.0+0.05%7.4K
aa.aa

Onoken Co Ltd

1,472.01,477.01,465.0+0.14%44.1K
aa.aa

Satori Electric

1,845.01,855.01,827.0-0.54%36.8K
aa.aa

Echo Trading Co Ltd

933.0952.0932.0-0.64%20.6K
aa.aa

Hakuto Co Ltd

4,660.04,675.04,590.0+1.30%78.8K
aa.aa

Kondotec Inc

1,192.01,203.01,182.0-0.91%26.5K
aa.aa

Nakayamafuku Co Ltd

375.0376.0374.0-0.27%4.3K
aa.aa

Nagaileben Co Ltd

2,444.02,474.02,442.0-1.25%30.1K
aa.aa

Mitsubishi Shokuhin

5,210.05,270.05,210.0-0.76%67.4K
aa.aa

Matsuda Sangyo

3,150.03,180.03,070.0+3.11%61.6K
aa.aa

SPK Corp

2,000.02,030.01,989.0+0.30%21.6K
aa.aa

Hagiwara Electric

3,470.03,495.03,465.0-0.43%20.1K
aa.aa

As One Corp

2,796.52,805.52,745.0+1.41%218.7K
aa.aa

Suzuden Corp

1,777.01,801.01,773.0-1.82%33.3K
aa.aa

Oie Sangyo Co Ltd

2,057.02,057.01,977.0+3.94%11.5K
aa.aa

Shimojima Co Ltd

1,267.01,274.01,260.0+0.56%24.4K
aa.aa

Doshisha Co Ltd

2,138.02,153.02,112.0-0.79%38.2K
aa.aa

Ozu Corp

1,643.01,644.01,639.0+0.06%4.6K
aa.aa

Kohsoku Corp

2,352.02,378.02,328.0+0.26%16.5K
aa.aa

Takebishi Corp

2,372.02,437.02,372.0-0.25%30.2K
aa.aa

Marubun Corp

1,015.01,020.01,007.0-0.29%64.3K
aa.aa

Happinet Corp

3,960.03,990.03,935.0+0.25%55.3K
aa.aa

Hashimoto Sogyo

1,197.01,201.01,184.0+1.18%11K
aa.aa

IDOM

1,031.01,049.01,030.0-1.43%224.5K
aa.aa

Shinwa Co Ltd

2,553.02,580.02,534.0+0.08%26.8K
aa.aa

SK Japan Co Ltd

737.0737.0717.0+1.94%19.5K
aa.aa

Daitron

2,589.02,624.02,575.0-0.35%20.6K
aa.aa

SIIX Corp

1,037.01,046.01,037.0-1.33%82.8K
aa.aa

Tanaka Co Ltd

679.0685.0679.0+0.74%10.1K
aa.aa

Ohashi Technica Inc

1,787.01,822.01,776.0+0.62%28K
aa.aa

Hakudo Co Ltd

2,412.02,414.02,369.0+0.46%13.5K
aa.aa

Takashima Co Ltd

1,286.01,295.01,276.0-0.54%112.6K
aa.aa

Nagase Co Ltd

3,135.03,159.03,090.0-1.07%313.2K
aa.aa

Chori Co Ltd

3,395.03,395.03,355.0+0.89%38K
aa.aa

Sankyo Seiko Co Ltd

566.0570.0560.0+0.53%51.5K
aa.aa

Tsukamotooration

1,200.01,200.01,182.0+0.50%1.5K
aa.aa

Japan Pulp and Paper

6,550.06,590.06,500.00.00%17.1K
aa.aa

Kamei Corp

1,957.01,984.01,949.0-0.76%26.9K
aa.aa

Tohto Suisan Co Ltd

6,420.06,540.06,410.0-1.38%900
aa.aa

OUG Holdings Inc

2,569.02,578.02,562.0+0.08%2K
aa.aa

Starzen Co Ltd

2,851.02,864.02,830.0+0.39%25.9K
aa.aa

Yamazen Corp

1,336.01,358.01,336.0-1.40%191.6K
aa.aa

Tsubakimoto Kogyo

1,733.01,748.01,712.0-1.31%32.5K
aa.aa

Uchida Yoko Co Ltd

6,650.06,750.06,650.0-0.89%25.5K
aa.aa

Daiichi Jitsugyo

2,285.02,355.02,272.0-3.63%32.8K
aa.aa

Seika Corp

3,810.03,875.03,800.0-0.26%30.5K
aa.aa

Sato Sho Ji Corp

1,346.01,365.01,337.00.00%27.1K
aa.aa

Tokyo Sangyo Co Ltd

692.0699.0691.0-1.14%41.9K
aa.aa

Yuasa Trading

5,060.05,090.05,000.0-0.78%33.3K
aa.aa

Shinsho Corp

6,570.06,670.06,520.0-1.94%29.1K
aa.aa

TORQ

203.0208.0201.0-1.46%34.2K
aa.aa

Kanaden Corp

1,426.01,431.01,396.0+3.03%99K
aa.aa

Ryoden Trading

2,436.02,473.02,431.0-1.69%33.9K
aa.aa

Iwatani Corp

8,052.08,108.07,979.0-0.20%171.8K
aa.aa

Nice Holdings Inc

1,868.01,894.01,856.0-0.69%3.4K
aa.aa

Nichimo Co Ltd

1,826.01,828.01,811.0+0.16%14.8K
aa.aa

Kyokuto Boeki Kaisha

1,473.01,486.01,469.0-0.94%27.4K
aa.aa

Astena Holdings

502.0508.0498.0-1.18%73.7K
aa.aa

San-Ai Oil

1,928.01,959.01,928.0-1.98%109.2K
aa.aa

Inabata Co Ltd

3,220.03,270.03,195.0-1.23%184.5K
aa.aa

GSI Creos Corp

1,969.01,981.01,966.0-0.46%53.8K
aa.aa

Meiwa Corp

638.0645.0638.0-0.31%73.8K
aa.aa

Wakita Co Ltd

1,572.01,594.01,572.0-1.19%64.9K
aa.aa

Toho Holdings

4,737.04,850.04,734.0-1.76%286.1K
aa.aa

Sangetsu Co Ltd

2,817.02,823.02,801.0-0.28%117.8K
aa.aa

Mitsuuroko Group Holdings

1,594.01,640.01,586.0-3.69%41.6K
aa.aa

Sinanen Co Ltd

6,140.06,160.06,010.0+2.33%14.9K
aa.aa

Itochu Enex Co Ltd

1,583.01,601.01,576.0+0.64%155.3K
aa.aa

Sun-Wa Technos

1,944.01,955.01,939.0-1.17%35K
aa.aa

Shinko Shoji Co Ltd

942.0944.0903.0+4.09%129.6K
aa.aa

Toho Co Ltd

2,625.02,645.02,590.0+0.19%52.9K
aa.aa

Sanshin Electronics

1,961.01,961.01,923.0+1.82%46K
aa.aa

Toyo Corp

1,649.01,684.01,642.0-1.14%109.7K
aa.aa

Mos Food Services

3,455.03,475.03,440.0+0.14%156.5K
aa.aa

Kaga Electronics

5,370.05,450.05,370.0-0.37%78.5K
aa.aa

Soda Nikka Co Ltd

1,143.01,152.01,139.0-1.21%26.1K
aa.aa

Tachibana Eletech

2,534.02,568.02,526.0-0.71%44K
aa.aa

Forval Corp

1,370.01,400.01,341.0+0.29%20.5K
aa.aa

Paltac Corp

4,326.04,392.04,284.0-1.28%100.4K
aa.aa

Mitani Sangyo

317.0323.0317.00.00%58.7K
aa.aa

Taiheiyo Kouhatsuorporated

730.0730.0726.00.00%8.2K
aa.aa

Yamatane Corp

3,220.03,280.03,145.0+1.58%38.9K
aa.aa

Marubeni Construction Material

2,862.02,862.02,830.0+0.53%3K
aa.aa

Trusco Nakayama

2,480.02,537.02,479.0-1.31%140.2K
aa.aa

Autobacs Seven

1,459.51,469.51,456.0-0.68%331.6K
aa.aa

Kato Sangyo Co Ltd

4,200.04,265.04,190.0-0.12%37.9K
aa.aa

Yellow Hat Ltd

2,359.02,370.02,347.0-0.34%137.3K
aa.aa

JK Holdings Co Ltd

960.0970.0955.0+0.52%20.7K
aa.aa

Nichiden Corp

3,285.03,285.03,215.0+2.66%46.6K
aa.aa

Kitazawa Sangyo

362.0365.0356.0+0.84%25.8K
aa.aa

Sugimoto Co Ltd

3,100.03,185.03,075.0-0.80%28.2K
aa.aa

Inaba Denki Sangyo

3,780.03,825.03,750.0-1.31%114.7K
aa.aa

Altech Co Ltd

223.0226.0221.0-1.33%6.1K
aa.aa

Takihyo Co Ltd

1,205.01,222.01,201.0-0.33%4.1K
aa.aa

Zaoh Co Ltd

2,514.02,514.02,502.0+0.12%1.7K
aa.aa

Gecoss Corp

886.0897.0883.0-1.34%24.8K
aa.aa

Daiichikosho

1,720.01,739.51,719.5-1.38%680.3K
aa.aa

Komeda

2,685.02,689.02,666.0-0.11%144.5K
aa.aa

OLBA Healthcare Holdings

1,867.01,877.01,860.0+0.43%2.3K
aa.aa

Hyper

310.0314.0310.00.00%16K
aa.aa

Lacto Japan

2,851.02,900.02,850.0-1.83%44.1K
aa.aa

Gremz

2,591.02,677.02,564.0-3.21%59.1K
aa.aa

Medius

773.0776.0763.00.00%19.2K
aa.aa

GEOLIVE

1,118.01,119.01,112.0-0.18%2.5K
aa.aa

Oomitsu

597.0603.0597.0-0.33%11.9K
aa.aa

Kurotani

598.0606.0598.0-0.83%21.6K
aa.aa

Cominix

890.0898.0889.0+0.23%2.6K
aa.aa

Beauty Garage

1,605.01,626.01,580.0-1.29%89K
aa.aa

RIX

2,848.02,874.02,815.0+0.32%10.1K
aa.aa

Japan Lifeline

1,168.01,182.01,162.0-0.60%155.6K
aa.aa

Takasho

472.0475.0469.0+0.64%29.3K
aa.aa