Breaking News

Close

FTSE 100 (FTSE)

Real-time derived

	Symbol	Exchange	Currency
	UK100	Derived	GBP	Real-time
	FTSE	London	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8,280.63 -1.89 -0.02%

- Closed. Currency in GBP ( Disclaimer )

Type: Index

Market: United Kingdom

# Constituents: 100

Prev. Close: 8,280.63
Open: 8,282.52
Day's Range: 8,234.17 - 8,300.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

FTSE 100 Related Instruments

Information about ETFs and futures indices which are interrelated to FTSE 100.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE 100	Dec 24	8,358.9	8,319.5	8,362.5	8,277.8	+39.4	+0.47%	04/10

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	804.10	0.00%	3.33M	04/10
	Vanguard FTSE 100 UCITS GBP Inc	VUKEN	943.17	0.00%	0	26/09
	WisdomTree FTSE 100 3x Daily Short	3UKS	252.30	-0.18%	26.45K	04/10
	Vanguard FTSE 100 UCITS GBP Inc	VUKE	35.98	-0.03%	373.01K	04/10
	iShares Core FTSE 100 USD Hedged Acc	ISFD	7.53	-0.13%	20.64K	04/10
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.613	+0.42%	24.73K	04/10
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.07	+1.00%	16.01K	04/10
	Vanguard FTSE 100 UCITS GBP Acc	VUKG	41.85	0.00%	47.96K	04/10
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.61	+0.42%	49.06K	04/10
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	804.40	+0.09%	196.72K	04/10
	Lyxor UCITS FTSE 100 C-GBP	L100	1,425.20	+0.08%	34.59K	04/10
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	10.53	-0.09%	14.36K	04/10
	HSBC FTSE 100 UCITS	HUKX	8,201.0	-0.06%	39.83K	04/10
	iShares Core FTSE 100 USD Hedged Acc	ISFDN	151.16	0.00%	0	29/08
	Lyxor UCITS FTSE 100 C-GBP	FTS100	17.04	+0.47%	14.81K	04/10
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.61	+0.31%	12.16K	04/10
	iShares FTSE 100 UCITS Acc	CUKX	16,007.0	+0.18%	30.59K	04/10
	db x-trackers FTSE 100 DR 1C	XDUK	1,259.40	+0.12%	1.83K	04/10
	WisdomTree FTSE 100 3x Daily Leveraged	3UKL	25,332.0	+0.13%	13.69K	04/10
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.65	+0.94%	11.22K	04/10
	db x-trackers FTSE 100 DR 1C	XDUK	15.052	+0.40%	11.28K	04/10
	db x-trackers FTSE 100 UCITS DR Income	XUKX	805.40	+0.04%	0.84K	04/10
	Lyxor UCITS FTSE 100 C-GBP	LY100	17.04	+0.47%	28.18K	04/10
	Vanguard FTSE 100 UCITS GBP Inc	VUKE	43.00	+0.42%	1.65K	04/10
	Sygnia ITRIX FTSE 100	SYGUKJ	18,947	-0.21%	1.00K	04/10
	Vanguard FTSE 100 UCITS GBP Inc	VUKE	43.00	+0.49%	3.43K	04/10
	Source FTSE 100 UCITS	S100	8,660.0	+0.01%	0.80K	04/10
	KSM 4D FTSE 100	KSMF51	4,686	+0.15%	1.19K	16:35:59
	L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	40,317.5	+0.19%	8.93K	04/10
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.62	+0.94%	0.00K	04/10
	db x-trackers FTSE 100 UCITS DR Income	DB15	9.624	+0.47%	0	04/10
	iShares FTSE 100 UCITS Acc	CSUKX	160.04	-0.01%	0.36K	04/10
	PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,237.40	+0.72%	0.03K	04/10
	Vanguard FTSE 100 UCITS GBP Inc	VUKE	40.51	+0.75%	1.22K	04/10
	HSBC FTSE 100 UCITS	HUKX	108.86	0.00%	0.98K	02/10
	Vanguard FTSE 100 UCITS GBP Inc	VUKEl	35.78	0.00%	0.19K	01/10
	db x-trackers FTSE 100 UCITS DR Income	XUKX	9.62	+0.42%	1.21K	04/10
	iShares FTSE 100 UCITS Acc	SXRW	191.24	+0.43%	7.90K	04/10
	Vanguard FTSE 100 UCITS GBP Acc	VUK1	50.03	+0.50%	7.95K	04/10
	HSBC FTSE 100 UCITS	HUKX	98.02	+0.44%	0.34K	04/10
	UBS - FTSE 100 UCITS GBP A-dis	100CHA	86.02	+1.01%	0.03K	04/10
	MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	12,730.00	+0.13%	116.00	04/10
	UBS - FTSE 100 UCITS GBP A-dis	UB03	7,630.0	+0.22%	0	04/10
	UBS - FTSE 100 UCITS GBP A-dis	100GBA	76.22	+0.33%	0.25K	04/10
	Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	8,917	0.00%	1.00	16:35:59
	Lyxor FTSE 100 Monthly Hedged C-EUR	100H	152.38	+0.32%	1.54K	04/10
	UBS - FTSE 100 UCITS GBP A-dis	100EUA	91.16	+0.60%	0	04/10
	db x-trackers FTSE 100 UCITS DR Income	XUKX	9.64	+0.84%	0.00K	04/10
	db x-trackers FTSE 100 DR 1C	XDUK	15.07	+0.74%	0.00K	04/10
	Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	181.57	-0.02%	0	04/10
	iShares FTSE 100 UCITS Acc	CSUKX	191.28	+0.52%	0.01K	04/10
	UBS - FTSE 100 UCITS GBP A-dis	100EUA	91.13	+0.50%	0.00K	04/10
	MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	152.12	+0.37%	0.00K	04/10
	Amundi ETF FTSE 100 UCITS	C1U	851.70	+0.97%	0	04/10
	iShares FTSE 100 UCITS Acc	SXRW	191.84	+1.02%	0.00K	04/10
	UBS - FTSE 100 UCITS GBP A-dis	100EUA	90.92	+1.07%	0.00K	04/10
	db x-trackers FTSE 100 DR 1C	XDUK	15.08	+0.94%	0.00K	04/10
	MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	143.76	0.00%	0.01K	02/10
	iShares FTSE 100 UCITS Acc	SXRW	191.74	+0.99%	0.00K	04/10
	UBS - FTSE 100 UCITS GBP A-dis	100EUA	90.63	-0.22%	0.00K	04/10
	db x-trackers FTSE 100 DR 1C	XDUK	15.01	-0.33%	0.00K	04/10
	db x-trackers FTSE 100 UCITS DR Income	XUKX	9.60	-0.31%	0.00K	04/10
	UBS - FTSE 100 UCITS GBP A-dis	100EUA	91.07	+1.07%	0.00K	04/10
	iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	17/10

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	FT100 Leveraged TR	107,705.77	107,705.77	107,705.77	-66.70	-0.06%	05/10
	FTSE 100 Daily Super Leveraged RT TR	39,321.05	39,605.60	38,660.46	-39.78	-0.10%	05/10
	FTSE 100 Daily Ultra Short Strategy RT Gross TR	202.98	206.38	201.51	+0.25	+0.12%	05/10
	FTSE 100 Total Return	9,129.94	9,152.01	9,078.71	-2.07	-0.02%	04/10
	FTSE FT100 TR	9,129.94	9,129.94	9,129.94	-2.07	-0.02%	04/10

My Sentiments

What is your sentiment on FTSE 100?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

FTSE 100 Discussions

Write your thoughts about FTSE 100

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Munyaradzi Ushe Jul 31, 2024 12:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

FTSE is the way

0 0

Senzo Bafana Dec 28, 2023 13:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

long buy

0 0

Yng Chef Dec 11, 2023 8:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it's going to swipe liquidity and sell

0 0

Morris Thobela May 29, 2023 10:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Massive drop

0 1

Olwami Wandle May 17, 2023 11:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell

1 0

MOSES TLAPU May 03, 2023 19:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

quarter sell

0 0

Hulisani Ramabulana Dec 01, 2022 5:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell?

1 0

Hulisani Ramabulana Oct 04, 2022 11:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy up?

1 0

Sphamandla Gwala Oct 04, 2022 11:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ola

0 0

Charlton Stemmet Sep 13, 2022 10:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

still a strong buy, wonder when it will reach TP

0 0

Hulisani Ramabulana Aug 15, 2022 15:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Uk100 will up buy?

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235457219">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235457219" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235457219" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235457219">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="243443821">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="243443821" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="243443821" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="243443821">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	South Africa Top 40	78,282.37	-196.49	-0.25%
	S. Africa 40 Futures	79,198	-176	-0.22%
	US 30	42,325.0	+313.4	+0.75%
	US 500	5,746.4	+46.5	+0.82%
	US Tech 100	20,005.0	+214.4	+1.08%
	DAX Futures	19,266.0	+128.0	+0.67%
	Dollar Index	102.280	+0.530	+0.52%

	Gold	2,673.20	-6.00	-0.22%
	Silver	32.445	-0.019	-0.06%
	Crude Oil WTI	74.45	+0.74	+1.00%
	Brent Oil	78.14	+0.52	+0.67%
	Natural Gas	2.831	-0.139	-4.68%
	Copper	4.5675	+0.0145	+0.32%
	US Corn	425.25	-2.75	-0.64%

	USD/ZAR	17.4765	-0.0198	-0.11%
	EUR/USD	1.0976	-0.0055	-0.91%
	GBP/USD	1.3116	-0.0008	0.00%
	USD/JPY	148.71	+1.79	+1.22%
	GBP/JPY	195.16	+2.30	+1.19%
	USD/CAD	1.3571	+0.0019	+0.00%
	AUD/USD	0.6794	-0.0045	0.00%

	Steinhoff	2	0	0.00%
	MTN	8,584	-266	-3.01%
	Standard Bank	23,738	+116	+0.49%
	FirstRand Ltd	8,165	-10	-0.12%
	BHP Group Ltd	50,000	+0	+0.00%
	African Rainbow Minerals	18,940	-65	-0.34%
	Naspers	433,092	-4101	-0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE 100	8,280.63	-1.89	-0.02%

	Name	Last	Chg. %	Vol.
	FirstRand Ltd	8,165	-0.12%	10.99M
	Impala Platinum	10,683	+2.70%	5.25M
	Standard Bank	23,738	+0.49%	2.19M
	Anglo American	55,299	-0.54%	1.10M
	Prosus	78,383	-0.22%	685.36K
	Naspers	433,092	-0.94%	423.40K
	Capitec	308,058	-0.32%	221.35K

	Name	Last	Chg. %	Vol.
	Collins Property	1,199	+19.90%	7.35K
	Trematon Capital Investments	269	+15.95%	3.44K
	Mantengu Mining	106.00	+12.77%	2.05M
	Sephaku Holdings Ltd	249	+10.67%	5.12K
	Choppies Enterprises	70	+7.69%	109.95K
	Thungela Resources	12,267.00	+7.27%	480.88K
	Goldrush Holdings Prf	750	+7.14%	7.00K

	Name	Last	Chg. %	Vol.
	Deneb Investments	2	-99.17%	0
	Sebata Holdings	1	-99.09%	0
	Marshall Monteagle PLC	29	-99.01%	0
	Nampak Prf	0.70	-99.00%	0
	Deutsche Konsum REIT	156.00	-99.00%	0
	Barloworld Prf	0.81	-99.00%	0
	Heriot	16	-99.00%	0