Breaking News

FTSE 100 (FTSE)

	Symbol	Exchange	Currency
	UK100	Derived	GBP	Real-time
	FTSE	London	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8,505.22 +113.32 +1.35%

17/01 - Closed. Currency in GBP

Type: Index

Market: United Kingdom

# Constituents: 99

Prev. Close: 8,505.22
Open: 8,391.90
Day's Range: 8,391.83 - 8,533.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

FTSE 100 Related Instruments

Information about ETFs and futures indices which are interrelated to FTSE 100.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE 100	Mar 25	8,493.2	8,499.3	8,509.8	8,485.5	-6.1	-0.07%	07:45:53

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	826.20	+1.29%	4.63M	17/01
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	943.17	0.00%	0	26/09
WisdomTree FTSE 100 3x Daily Short	3UKS	234.75	-4.11%	654.37K	17/01
Vanguard FTSE 100 UCITS GBP Inc	VUKE	36.90	+1.29%	236.22K	17/01
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	10.07	+0.90%	96.30K	17/01
iShares Core FTSE 100 USD Hedged Acc	ISFD	7.78	+1.30%	48.90K	17/01
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.784	+0.93%	41.62K	17/01
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.78	+0.93%	15.04K	17/01
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.21	+1.21%	80.11K	17/01
Lyxor UCITS FTSE 100 C-GBP	L100	1,473.20	+1.38%	120.27K	17/01
Vanguard FTSE 100 UCITS GBP Acc	VUKG	43.20	+1.38%	42.63K	17/01
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.78	+1.03%	18.67K	17/01
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	826.50	+1.49%	21.81K	17/01
HSBC FTSE 100 UCITS	HUKX	8,489.0	+1.35%	30.04K	17/01
Lyxor UCITS FTSE 100 C-GBP	FTS100	17.44	+1.04%	3.91K	17/01
db x-trackers FTSE 100 DR 1C	XDUK	1,301.00	+1.43%	34.44K	17/01
iShares FTSE 100 UCITS Acc	CUKX	16,516.0	+1.41%	14.18K	17/01
WisdomTree FTSE 100 3x Daily Leveraged	3UKL	26,561.5	+3.96%	8.24K	17/01
db x-trackers FTSE 100 DR 1C	XDUK	15.394	+0.98%	8.29K	17/01
db x-trackers FTSE 100 UCITS DR Income	XUKX	824.40	+1.39%	3.72K	17/01
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.79	+0.62%	14.24K	17/01
Lyxor UCITS FTSE 100 C-GBP	LY100	17.43	+0.93%	6.09K	17/01
Vanguard FTSE 100 UCITS GBP Inc	VUKE	43.71	+0.95%	7.70K	17/01
Vanguard FTSE 100 UCITS GBP Inc	VUKE	43.71	+1.06%	894.00	17/01
PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,284.90	+1.40%	0.94K	17/01
L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	41,920.0	+2.70%	18.03K	17/01
iShares FTSE 100 UCITS Acc	CSUKX	165.44	+1.61%	2.56K	17/01
KSM 4D FTSE 100	KSMF51	4,187	+0.17%	0.49K	19/01
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.76	+1.04%	0.23K	17/01
Sygnia ITRIX FTSE 100	SYGUKJ	19,207	+1.15%	1.77K	17/01
iShares Core FTSE 100 USD Hedged Acc	ISFDN	148.49	0.00%	0	19/11
Source FTSE 100 UCITS	S100	8,951.0	+1.46%	1.39K	17/01
db x-trackers FTSE 100 UCITS DR Income	DB15	9.762	+1.12%	0	17/01
iShares FTSE 100 UCITS Acc	SXRW	195.56	+1.04%	3.17K	17/01
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	12,637.00	+1.40%	1.34K	17/01
UBS - FTSE 100 UCITS GBP A-dis	100GBA	78.80	+3.29%	0.03K	17/01
UBS - FTSE 100 UCITS GBP A-dis	UB03	7,872.5	+1.42%	0.09K	17/01
HSBC FTSE 100 UCITS	HUKX	100.54	+1.09%	0.05K	17/01
Vanguard FTSE 100 UCITS GBP Acc	VUK1	51.12	+0.87%	0.41K	17/01
HSBC FTSE 100 UCITS	HUKX	103.10	+1.08%	0.01K	17/01
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	36.78	+2.54%	0.16K	17/01
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.76	+0.83%	0.00K	17/01
UBS - FTSE 100 UCITS GBP A-dis	100EUA	93.24	+1.18%	0	17/01
Vanguard FTSE 100 UCITS GBP Inc	VUKE	40.74	+1.04%	0.88K	17/01
Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	9,161	+3.62%	0.47K	19/01
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	187.34	+1.38%	0.01K	17/01
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	156.18	+1.44%	0.02K	17/01
UBS - FTSE 100 UCITS GBP A-dis	100CHA	85.29	0.00%	0.00K	15/01
UBS - FTSE 100 UCITS GBP A-dis	100EUA	93.21	+1.07%	0.00K	17/01
iShares FTSE 100 UCITS Acc	CSUKX	195.48	+1.10%	0.01K	17/01
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	149.58	+1.01%	0.05K	17/01
iShares FTSE 100 UCITS Acc	SXRW	195.16	+0.66%	0.00K	17/01
Amundi ETF FTSE 100 UCITS	C1U	847.90	+1.11%	0.00K	17/01
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	142.24	0.00%	0	01/11
iShares FTSE 100 UCITS Acc	SXRW	195.00	+0.82%	0.00K	17/01
db x-trackers FTSE 100 DR 1C	XDUK	15.34	+0.72%	0.00K	17/01
UBS - FTSE 100 UCITS GBP A-dis	100EUA	92.93	+1.43%	0.00K	17/01
db x-trackers FTSE 100 DR 1C	XDUK	15.35	+1.45%	0.00K	17/01
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.73	+1.35%	0.00K	17/01
UBS - FTSE 100 UCITS GBP A-dis	100EUA	92.81	+0.57%	0.00K	17/01
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.71	+0.62%	0.00K	17/01
UBS - FTSE 100 UCITS GBP A-dis	100EUA	92.69	+0.76%	0.00K	17/01
db x-trackers FTSE 100 DR 1C	XDUK	15.33	+0.79%	0.00K	17/01
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	17/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE 100 Daily Super Leveraged RT TR	41,701.87	42,103.67	40,077.77	+0.00	+0.00%	18/01
FTSE 100 Daily Ultra Short Strategy RT Gross TR	190.96	199.02	188.97	0.00	0.00%	18/01
FTSE 100 Total Return	9,437.49	9,468.79	9,311.67	+125.74	+1.35%	17/01
FT100 Leveraged TR	112,914.85	112,914.85	112,914.85	+0.00	+0.00%	18/01
FTSE FT100 TR	9,437.49	9,437.49	9,437.49	+125.74	+1.35%	17/01

My Sentiments

What is your sentiment on FTSE 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FTSE 100 Discussions

Write your thoughts about FTSE 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Munyaradzi Ushe Jul 31, 2024 12:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

FTSE is the way

0 0

Report

Senzo Bafana Dec 28, 2023 13:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

long buy

0 0

Report

Yng Chef Dec 11, 2023 8:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's going to swipe liquidity and sell

0 0

Report

Morris Thobela May 29, 2023 10:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Massive drop

0 1

Report

Olwami Wandle May 17, 2023 11:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

1 0

Report

MOSES TLAPU May 03, 2023 19:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

quarter sell

0 0

Report

Hulisani Ramabulana Dec 01, 2022 5:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell?

1 0

Report

Hulisani Ramabulana Oct 04, 2022 11:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy up?

1 0

Report

Sphamandla Gwala Oct 04, 2022 11:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ola

0 0

Report

Charlton Stemmet Sep 13, 2022 10:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

still a strong buy, wonder when it will reach TP

0 0

Report

Hulisani Ramabulana Aug 15, 2022 15:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Uk100 will up buy?

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235457219">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235457219" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235457219" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235457219">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="243443821">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="243443821" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="243443821" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="243443821">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	76,232.04	+976.32	+1.30%
S. Africa 40 Futures	77,007	+1025	+1.35%
US 30	43,498.5	+10.9	+0.03%
US 500	5,995.5	-1.2	-0.02%
US Tech 100	21,413.9	-27.3	-0.13%
DAX Futures	21,038.5	+16.5	+0.08%
Dollar Index	108.920	-0.283	-0.26%

Gold	2,748.22	-0.48	-0.02%
Silver	31.250	+0.109	+0.35%
Crude Oil WTI	77.35	-0.04	-0.05%
Brent Oil	80.64	-0.15	-0.19%
Natural Gas	3.784	-0.164	-4.15%
Copper	4.3490	-0.0055	-0.13%
US Corn	484.25	+9.25	+1.95%

USD/ZAR	18.6980	-0.0348	-0.19%
EUR/USD	1.0306	+0.0024	+0.23%
GBP/USD	1.2213	+0.0035	+0.29%
USD/JPY	155.97	-0.30	-0.19%
GBP/JPY	190.49	+0.38	+0.20%
USD/CAD	1.4447	-0.0017	-0.12%
AUD/USD	0.6215	+0.0016	+0.26%

Nampak	41,200	+631	+1.56%
MTN	10,305	+380	+3.83%
Standard Bank	22,290	+474	+2.17%
FirstRand Ltd	7,645	+169	+2.26%
Capitec	302,184	-995	-0.33%
African Rainbow Minerals	15,612	+179	+1.16%
Naspers	369,200	+4100	+1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE 100	8,505.22	+113.32	+1.35%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,645	+2.26%	8.01M
Sasol	10,216	+9.37%	7.42M
Harmony Gold Mining Company	18,430	-0.32%	4.78M
AngloGold Ashanti ADR	50,680	-1.78%	1.37M
Anglo American	58,464	+3.49%	1.10M
Naspers	369,200	+1.12%	281.72K
Capitec	302,184	-0.33%	244.35K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	6	+20.00%	499.41K
Primary	2,300.00	+14.43%	0.42K
Ayo Tech	50	+13.64%	11.89K
Fairvest	1,780	+13.38%	1.10K
Sasol	10,216	+9.37%	7.42M
Reinet	47,685	+6.92%	701.37K
Clientèle	1,299	+6.91%	1.00K

Name	Last	Chg. %
Oasis Crescent	21	-99.02%
AECI Pref	14	-99.02%
Krugerrand	16,070.10	-99.00%
AltVest Capital	6.50	-99.00%
London Fin Investment Group	15	-99.00%
Krugerrand	2,600.00	-99.00%
Southern Palladium	5.06	-99.00%