FTSE 100 (UK100)

7,025.47 -207.18 (-2.86%)
Closed GBP Disclaimer

FTSE 100 Related Securities

Futures
Name
Month
Last
High
Low
Chg%
Chg
Time
FTSE 100 Sep 22 7,049.0 7,057.2 7,031.2 +0.11% +8.0
Please try another search
ETFs
Name
Symbol
Last
Chg%
Chg
Time
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D 11,084.00 +0.00% +0.00
WisdomTree FTSE 100 3x Daily Leveraged 3UKL 16,735.0 -8.46% -1547.0
WisdomTree FTSE 100 3x Daily Short 3UKS 455.90 +9.44% +39.35
iShares FTSE 100 UCITS Acc CUKX 12,490.0 -2.80% -360.0
db x-trackers FTSE 100 UCITS DR Income XUKX 692.95 -3.06% -21.85
db x-trackers FTSE 100 DR 1C XDUK 985.10 -2.96% -30.10
L&G FTSE 100 Leveraged (Daily 2x) UCITS LUK2 29,080.0 -6.13% -1900.0
Source FTSE 100 UCITS S100 6,758.0 -3.03% -211.5
HSBC FTSE 100 UCITS HUKX 7,050.0 -2.99% -217.0
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISFU 8.17 -4.75% -0.41
iShares Core FTSE 100 USD Hedged Acc ISFD 5.78 -2.97% -0.18
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 686.50 -2.89% -20.40
Lyxor FTSE 100 Monthly Hedged C-USD LY100H 142.61 0.00% 0.00
Lyxor UCITS FTSE 100 C-GBP L100 1,112.30 -2.76% -31.60
PowerShares FTSE RAFI UK 100 UCITS PSRU 1,040.10 -2.40% -26.00
UBS - FTSE 100 UCITS GBP A-dis UB03 6,770.0 +0.00% +0.0
Vanguard FTSE 100 UCITS GBP Inc VUKE 30.61 -2.90% -0.92
Vanguard FTSE 100 UCITS GBP Acc VUKG 32.61 -2.75% -0.93
iShares FTSE 100 UCITS Acc SXRW 145.16 -2.76% -4.12
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF D100 125.04 -2.69% -3.46
db x-trackers FTSE 100 UCITS DR Income XUKX 8.06 -2.78% -0.23
db x-trackers FTSE 100 DR 1C XDUK 11.454 -2.73% -0.322
HSBC FTSE 100 H4ZB 81.92 -2.75% -2.32
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 7.977 -2.80% -0.230
UBS - FTSE 100 UCITS GBP A-dis 100EUA 76.40 -2.71% -2.13
Vanguard FTSE 100 UCITS GBP Inc VUKE 35.59 -2.77% -1.01
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D 130.30 +0.00% +0.00
HSBC FTSE 100 UCITS HUKX 86.91 0.00% 0.00
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 7.97 -3.73% -0.31
iShares FTSE 100 UCITS Acc CSUKX 125.46 -2.50% -3.22
UBS - FTSE 100 UCITS GBP A-dis 100CHA 76.00 -2.89% -2.26
UBS - FTSE 100 UCITS GBP A-dis 100GBA 66.14 -2.00% -1.35
Vanguard FTSE 100 UCITS GBP Inc VUKE 35.30 -3.98% -1.47
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 7.98 -2.99% -0.25
Lyxor UCITS FTSE 100 C-GBP FTS100 12.97 -2.75% -0.37
UBS - FTSE 100 UCITS GBP A-dis 100EUA 77.68 0.00% 0.00
Vanguard FTSE 100 UCITS GBP Inc VUKE 35.58 -3.00% -1.10
iShares FTSE 100 UCITS Acc CSUKX 150.63 +0.00% +0.00
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 7.98 -2.90% -0.24
Amundi ETF FTSE 100 UCITS C1U 693.50 0.00% 0.00
HSBC FTSE 100 UCITS HUKX 81.84 -2.93% -2.47
Lyxor UCITS FTSE 100 C-GBP LY100 12.95 -2.79% -0.37
Lyxor FTSE 100 Monthly Hedged C-EUR 100H 123.54 -3.00% -3.82
db x-trackers FTSE 100 UCITS DR Income DB15 8.303 +1.50% +0.123
UBS FTSE 100 UCITS 1389 10,950.0 -2.80% -315.0
Sygnia ITRIX FTSE 100 SYGUKJ 14,200 -2.79% -407
KSM 4D FTSE 100 KSMF51 3,211 -0.65% -21
Tachlit SAL 4A FTSE 100 Currency Hedged TCHF29 7,466 +0.00% +0
Vanguard FTSE 100 UCITS GBP Inc VUKEN 748.35 0.00% 0.00
db x-trackers FTSE 100 DR 1C XDUK 11.56 -1.98% -0.23
HSBC FTSE 100 H4ZB 84.080 -0.36% -0.300
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 8.05 -2.09% -0.17
iShares FTSE 100 UCITS Acc SXRW 146.52 -2.03% -3.04
UBS - FTSE 100 UCITS GBP A-dis 100EUA 76.61 -2.43% -1.91
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 7.98 -2.94% -0.24
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISFl 686.10 -3.11% -22.00
Vanguard FTSE 100 UCITS GBP Inc VUKEl 30.83 -3.53% -1.13
db x-trackers FTSE 100 UCITS DR Income XUKX 8.06 -2.50% -0.21
db x-trackers FTSE 100 DR 1C XDUK 11.47 -2.53% -0.30
HSBC FTSE 100 H4ZB 82.09 -2.51% -2.11
iShares FTSE 100 UCITS Acc SXRW 145.46 -2.47% -3.68
UBS - FTSE 100 UCITS GBP A-dis 100EUA 76.18 -2.51% -1.96
db x-trackers FTSE 100 UCITS DR Income XUKX 8.29 -0.18% -0.01
db x-trackers FTSE 100 DR 1C XDUK 11.76 -0.41% -0.05
UBS - FTSE 100 UCITS GBP A-dis 100EUA 78.25 -0.46% -0.36
Please try another search
Clear All
0Selected

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.