Get Premium Data for Cyber Monday: Up to 55% Off InvestingProCLAIM SALE

FTSE 100 (FTSE)

Real-time derived
Currency in GBP
8,349.38
+13.57(+0.16%)
Closed
Day's Range
8,321.648,350.67
52 wk Range
7,404.088,474.41
Prev. Close
8,349.38
Open
8,335.81
1-Year Change
11.29%
Volume
855,079,415
Average Volume (3m)
820,676,975
Day's Range
8,321.64-8,350.67
52 wk Range
7,404.08-8,474.41
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
# Constituents:99
How do you feel today about FTSE?
Vote to see community's results!
or
Show more
NamePrice
FTSE 100Dec 248,374.80+0.49%
NameVol.Price
SYGUKJ
Sygnia ITRIX FTSE 100
10.64K19,043.00-0.39%
NameVol.Price
LLOY
Lloyds Banking Group PLC
212.73M53.66+1.25%
VOD
Vodafone Group PLC
121.21M71.58+2.55%
ICAG
International Consolidated Airlines Group S.A.
28.72M282.90+2.84%
BARC
Barclays PLC
26.09M267.55+2.08%
NWG
NatWest Group PLC
24.84M412.50+1.45%

Top Gainers

NamePrice
HSX
Hiscox
1,141.00+55.00+5.06%
WTB
Whitbread
2,981.00+111.0+3.87%
DGE
Diageo
2,428.50+87.0+3.72%
ADML
Admiral Group
2,715.00+91.0+3.47%
ICAG
IAG
282.90+7.80+2.84%

Top Losers

NamePrice
FRAS
Frasers
662.00-79.00-10.66%
SGRO
Segro
752.20-22.60-2.92%
SMDS
DS Smith
563.00-14.00-2.43%
LMPL
Londonmetric Property
188.30-4.20-2.18%
UTG
Unite
847.00-17.50-2.02%
Stocks Picked by AI
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+788.0%
Annualised Return+23.3%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.