Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Dec 24 | Dec 24 | 8,374.80 | 8,377.30 | 8,330.20 | +0.49% | 8,374.80+0.49% | 20:54:41 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SYGUKJ Sygnia ITRIX FTSE 100 | 19,043.00 | -0.39% | 10.64K | 19,043.00-0.39% | 16:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.66 | 53.00 | 53.70 | 52.80 | +1.25% | 212.73M | 53.66+1.25% | 18:35:59 | |
VOD Vodafone Group PLC | 71.58 | 69.80 | 71.69 | 69.96 | +2.55% | 121.21M | 71.58+2.55% | 18:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 282.90 | 275.10 | 282.90 | 274.20 | +2.84% | 28.72M | 282.90+2.84% | 18:35:59 | |
BARC Barclays PLC | 267.55 | 262.10 | 267.65 | 263.55 | +2.08% | 26.09M | 267.55+2.08% | 18:35:59 | |
NWG NatWest Group PLC | 412.50 | 406.60 | 412.80 | 407.36 | +1.45% | 24.84M | 412.50+1.45% | 18:35:59 |
Name | Price |
---|---|
HSX Hiscox | 1,141.00+55.00+5.06% |
WTB Whitbread | 2,981.00+111.0+3.87% |
DGE Diageo | 2,428.50+87.0+3.72% |
ADML Admiral Group | 2,715.00+91.0+3.47% |
ICAG IAG | 282.90+7.80+2.84% |
Name | Price |
---|---|
FRAS Frasers | 662.00-79.00-10.66% |
SGRO Segro | 752.20-22.60-2.92% |
SMDS DS Smith | 563.00-14.00-2.43% |
LMPL Londonmetric Property | 188.30-4.20-2.18% |
UTG Unite | 847.00-17.50-2.02% |