Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Mar 25 | 8,213.30 | 8,270.60 | 8,209.20 | -0.53% | 8,213.30-0.53% | 12:18:55 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SYGUKJ Sygnia ITRIX FTSE 100 | 19,100.00 | -0.86% | 709 | 19,100.00-0.86% | 11:34:36 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.12 | 52.88 | 53.60 | 53.00 | +0.45% | 19.71M | 53.12+0.45% | 12:16:42 | |
TW Taylor Wimpey PLC | 109.05 | 109.35 | 111.15 | 108.85 | -0.27% | 12.39M | 109.05-0.27% | 12:15:31 | |
ICAG International Consolidated Airlines Group S.A. | 305.70 | 315.90 | 314.15 | 302.90 | -3.23% | 7.42M | 305.70-3.23% | 12:25:47 | |
VOD Vodafone Group PLC | 66.30 | 66.18 | 66.72 | 65.968 | +0.18% | 7.11M | 66.30+0.18% | 12:15:20 | |
BP BP PLC | 430.05 | 425.10 | 433.90 | 427.45 | +1.15% | 6.97M | 430.05+1.15% | 12:27:39 |
Name | Price |
---|---|
RTO Rentokil | 388.20+10.50+2.78% |
FLTRF Flutter Entertainment | 20,890.00+420.0+2.05% |
ENT Entain | 636.80+12.60+2.02% |
SSE SSE | 1,560.00+19.00+1.23% |
CNA Centrica | 135.45+1.70+1.27% |
Name | Price |
---|---|
ICAG IAG | 305.70-10.20-3.23% |
PSON Pearson | 1,249.00-43.50-3.37% |
SMDS DS Smith | 553.00-17.00-2.98% |
MNG M&G | 188.30-4.25-2.21% |
RR Rolls-Royce Holdings | 565.80-14.20-2.45% |