Breaking News

Dow Jones Futures - Dec 2024

Symbol	Exchange	Currency
1YMZ24	CME	USD	Delayed
US30	Derived	USD	Real-time
YMc2	CME	USD	Delayed
YMc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45,101.00 -5.00 -0.01%

11:52:54 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: Dow Jones

Prev. Close: 45,106.00
Open: 45,094.00
Day's Range: 45,078.00 - 45,154.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dow Jones Futures Contracts

Find the last, change, open, high, low and previous close for each Dow Jones Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Dow Jones Cash. (Price quotes for Dow Jones are delayed by at least 10 minutes, as per exchange requirements).

Dow Futures Mini Contracts

Delayed Futures - 03:50 - Thursday, December 5th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Dec 24	45101	-5	45094	45154	45078	6998	03:50	Q / C / O
Mar 25	45582	+6	45569	45619	45553	92	03:44	Q / C / O
Jun 25	45962s	+312	46033	46057	45962	12	12/04/24	Q / C / O
Sep 25	46227s	+304	46227	46227	46227	0	12/05/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on Dow Jones?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Dow Jones Futures Discussions

Write your thoughts about Dow Jones Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Msizi Strydom Nov 29, 2024 13:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It's War ⚠️ 🚨 📰 Mostly stocks Negative after Donald Trump mentioning he will hit China, Mexico and Canada with new tariffs on day one of his presidency, in an effort to force them to crack down on illegal immigration and drug smuggling into the US. Us30 down and opened Negative 0.70% during the London bell Us30 might delay that sell

2 0

Report

Ntswaki Maboya Nov 28, 2024 10:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

us30 is selling

1 0

Report

Msizi Strydom Nov 27, 2024 13:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Us30 is selling

1 0

Report

siyamthanda sigantsa Nov 26, 2024 10:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Us30 is buying

1 1

Report

Tshireletso Chuene Nov 25, 2024 7:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the currencies are good Enough for trading...

0 1

Report

Thabang Mokoena Nov 12, 2024 8:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lets get things done here

0 0

Report

Luthando lulu Nov 11, 2024 15:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

voted Bullish at 44,201.5

0 0

Report

Outspoken Luthuli Nov 07, 2024 12:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Dow jons reversal is gonna pay big time

4 0

Report

Giuseppe Vitali Nov 06, 2024 20:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

party is over

2 0

Report

Outspoken Luthuli Nov 06, 2024 20:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

officially over chief get your surf board ready to ride this wave🌊🌊🌊

0 0

Report

Giuseppe Vitali Nov 06, 2024 19:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

fake 🤥

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101019769">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101019769" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101019769" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101019769">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203284791">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203284791" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203284791" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203284791">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,465.83	+754.17	+0.97%
S. Africa 40 Futures	78,639	+680	+0.87%
US 30	45,015.3	+1.3	+0.00%
US 500	6,083.6	-2.9	-0.05%
US Tech 100	21,460.2	-29.5	-0.14%
DAX Futures	20,319.0	+66.0	+0.33%
Dollar Index	106.202	-0.088	-0.08%

Gold	2,669.36	-6.84	-0.26%
Silver	31.832	-0.083	-0.26%
Crude Oil WTI	68.80	+0.26	+0.38%
Brent Oil	72.52	+0.21	+0.29%
Natural Gas	3.101	+0.058	+1.91%
Copper	4.2062	+0.0047	+0.11%
US Corn	429.62	+0.62	+0.14%

USD/ZAR	18.0550	-0.0892	-0.49%
EUR/USD	1.0528	+0.0018	+0.17%
GBP/USD	1.2719	+0.0017	+0.13%
USD/JPY	150.31	-0.29	-0.19%
GBP/JPY	191.19	-0.11	-0.06%
USD/CAD	1.4059	-0.0014	-0.10%
AUD/USD	0.6437	+0.0009	+0.14%

Nampak	40,850	-360	-0.87%
MTN	8,493	+215	+2.60%
Standard Bank	23,416	+508	+2.22%
FirstRand Ltd	7,985	+162	+2.07%
Capitec	330,028	+4717	+1.45%
African Rainbow Minerals	15,999	+47	+0.29%
Naspers	441,669	+10610	+2.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dow Jones. Futures	45,101.00	-5.00	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,819	+1.04%	5.74M
FirstRand Ltd	7,987	+2.10%	3.30M
ABSA	18,320	+2.71%	832.22K
Standard Bank	23,416	+2.22%	665.52K
Prosus	76,419	+2.10%	214.75K
Anheuser Busch Inbev	96,429	-0.23%	170.56K
Naspers	441,745	+2.48%	99.91K

Name	Last	Chg. %	Vol.
Wesizwe	44	+10.00%	14.00K
Europa Metals	53	+6.00%	61.62K
Mahube Infrastructure	421	+5.25%	0.70K
RFG Holdings	2,099	+4.95%	7.02K
Stefanutti Stocks	429	+4.63%	7.31K
Gemfields	192	+3.78%	0.01K
Quantum Foods Holdings	844	+3.56%	8.23K

Name	Last	Chg. %	Vol.
Orion Gold NL	18	-5.26%	367.20K
ArcelorMittal	142	-4.70%	574.75K
Grindrod	9,600	-3.99%	0.31K
Alexander Forbes Group Holdings	724	-3.85%	1.66K
Purple Capital Ltd	103	-3.74%	310.43K
Rainbow Chicken	341.00	-3.67%	0.02K
Suprgrp	3,089	-3.62%	2.92M