Dow Jones (DJI)

31,926 -729 (-2.23%)
Real-time derived data USD Disclaimer

Dow Jones Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 18, 2022 31,914 32,369 32,377 31,865 0 -2.27%
May 17, 2022 32,655 32,427 32,689 32,308 0 1.34%
May 16, 2022 32,223 32,152 32,514 31,928 0 0.08%
May 13, 2022 32,197 31,964 32,276 31,863 0 1.47%
May 12, 2022 31,730 31,699 31,914 31,228 0 -0.33%
May 11, 2022 31,834 32,123 32,584 31,799 0 -1.02%
May 10, 2022 32,161 32,504 32,752 31,888 0 -0.26%
May 09, 2022 32,246 32,685 32,685 32,122 0 -1.99%
May 06, 2022 32,899 32,774 33,056 32,475 0 -0.37%
May 05, 2022 33,023 33,784 33,813 32,682 0 -3.05%
May 04, 2022 34,061 33,172 34,118 33,022 0 2.81%
May 03, 2022 33,129 33,086 33,342 32,915 0 0.20%
May 02, 2022 33,062 32,978 33,225 32,450 0 0.26%
Apr 29, 2022 32,977 33,787 33,920 32,913 0 -2.77%
Apr 28, 2022 33,916 33,426 34,055 33,248 0 1.85%
Apr 27, 2022 33,302 33,451 33,697 33,109 0 0.19%
Apr 26, 2022 33,240 33,907 33,910 33,231 0 -2.38%
Apr 25, 2022 34,049 33,732 34,106 33,323 0 0.70%
Apr 22, 2022 33,811 34,727 34,727 33,773 0 -2.82%
Apr 21, 2022 34,793 35,259 35,492 34,724 0 -1.05%
Apr 20, 2022 35,161 34,963 35,315 34,963 0 0.71%
Apr 19, 2022 34,911 34,395 34,983 34,395 0 1.45%
Summary
Highest
35,492
Lowest
31,228
Difference
4,264
Average
33,150
Chg. %
-7
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.