Dow Jones Industrial Average (DJI)

35,457.31 +198.70 (+0.56%)
Closed USD Disclaimer

Dow Jones Related Securities

Futures
Name
Month
Last
High
Low
Chg%
Chg
Time
Dow Jones 30 Dec 21 35,301.00 35,369.00 35,293.00 -0.06% -22.00
Micro DJI - 35,133.00 35,229.00 34,906.00 -0.11% -38.00
Please try another search
ETFs
Name
Symbol
Last
Chg%
Chg
Time
SPDR DJIA DIA 354.46 +0.56% +1.96
iShares Dow Jones U.S. IYY 113.36 +0.68% +0.77
ProShares Short Dow30 DOG 32.75 -0.61% -0.20
ProShares Ultra Dow30 DDM 76.13 +1.13% +0.85
ProShares UltraPro Dow30 UDOW 78.95 +1.70% +1.32
ProShares UltraPro Short Dow 30 SDOW 29.02 -1.63% -0.48
ProShares UltraShort Dow30 DXD 8.67 -1.14% -0.10
iShares Dow Jones Industrial Average UCITS CIND 405.52 +0.49% +1.98
Lyxor UCITS Dow Jones Industrial Average D-EUR DJEU 355.23 +0.43% +1.51
Lyxor UCITS Dow Jones Industrial Average D-EUR DJEL 25,739.5 -0.70% -180.0
Lyxor Dow Jones Industrial Average (LUX) UCITS C010 354.80 +0.11% +0.40
iShares Dow Jones Industrial Average UCITS SXRU 348.40 +0.13% +0.45
iShares Dow Jones Industrial Average UCITS DJIEX 302.80 +0.15% +0.45
Lyxor UCITS Dow Jones Industrial Average D-EUR DJE 305.15 +0.11% +0.35
Lyxor UCITS Dow Jones Industrial Average D-EUR DJE 305.48 +0.19% +0.57
SPDR DJIA DIA 302.80 -0.36% -1.10
Lyxor UCITS Dow Jones Industrial Average D-EUR DJE 305.20 +0.10% +0.30
Lyxor PEA DJ Industrial Average C PDJE 28.12 +0.11% +0.03
iShares Dow Jones Industrial Average UCITS EXI3 302.80 +0.17% +0.50
Lyxor UCITS Dow Jones Industrial Average D-EUR DJAM 305.10 +0.16% +0.50
NEXT FUNDS Dow Jones Industrial Average 1546 39,550.0 +0.89% +350.0
Simple-X NY Dow Jones Index 1679 35,700.0 +0.85% +300.0
Harel Sal 4D DJ Industrial Average HRLF64 13,110 0.00% 0
iShares Dow Jones U.S. IYY 2,279.68 +0.00% +0.00
SPDR DJIA DIA 7,171.20 +-0.04% +0.20
Lyxor UCITS Dow Jones Industrial Average D-EUR DJE 305.15 +0.00% +0.00
Lyxor UCITS Dow Jones Industrial Average D-EUR DJE 305.10 -0.13% -0.40
Lyxor UCITS Dow Jones Industrial Average D-EUR DJE 303.70 0.00% 0.00
Please try another search
Certificate
Name
Symbol
Chg
Volume
Time
BNP Put 27500 USD Dow Jones Industrial Average 17D NL314018 0.000 0
BNP CALL 20488 USD Dow Jones Industrial Average 16 NL266282 0.000 0
BNP CALL 19512 USD Dow Jones Industrial Average 16 NL266281 0.000 0
BNP PUT 29682 USD Dow Jones Industrial Average 16D NL266286 0.000 0
BNP Call 18450 USD Dow Jones Industrial Average 16 NL266738 0.000 0
BNP Call DOW JONES INDUSTRIAL 11210 USD 31Dec99 NL0009992874 0.000 0
ING Call 18534.39 EUR DOW JONES INDUSTRIAL 31Dec99 NL0011861471 0.000 0
BNP Call 23811.88 USD DOW JONES INDUSTRIAL 31Dec99 NL0013285000 0.000 0
BNP Call 23613.86 USD DOW JONES INDUSTRIAL 31Dec99 NL0013284441 0.000 0
BNP Call 23207.92 USD DOW JONES INDUSTRIAL 31Dec99 NL0013280761 0.000 0
BNP Call 23040 USD DOW JONES INDUSTRIAL 31Dec99 NL0013279201 0.000 0
GS Put 25816.33 USD DOW JONES INDUSTRIAL 31Dec99 NL0013191257 0.000 0
GS Put 26122.45 USD DOW JONES INDUSTRIAL 31Dec99 NL0013189426 0.000 0
GS Put 27244.9 USD DOW JONES INDUSTRIAL 31Dec99 NL0013086036 0.000 0
GS Call 14320 USD DOW JONES INDUSTRIAL 31Dec99 NL0011412317 0.000 0
BNP Put 26000 USD DOW JONES INDUSTRIAL 31Dec99 NL0013164379 0.000 0
GS Call 23725.48 USD DOW JONES INDUSTRIAL 31Dec99 NL0013232853 0.000 0
GS Call 22843.13 USD DOW JONES INDUSTRIAL 31Dec99 NL0013228927 0.000 0
GS Call 21960.77 USD DOW JONES INDUSTRIAL 31Dec99 NL0013224082 0.000 0
GS Call 19196.07 USD DOW JONES INDUSTRIAL 31Dec99 NL0012052096 0.000 0
BNP Put 26202.03 USD DOW JONES INDUSTRIAL 31Dec99 NL0013164387 0.000 0
BNP Put 25797.98 USD DOW JONES INDUSTRIAL 31Dec99 NL0013164361 0.000 0
BNP Put 25595.96 USD DOW JONES INDUSTRIAL 31Dec99 NL0013165251 0.000 0
BNP Call 22613.86 USD DOW JONES INDUSTRIAL 31Dec99 NL0013278294 0.000 0
BNP Call 19090 USD DOW JONES INDUSTRIAL 31Dec99 NL0012038962 0.000 0
BNP Call 18526.83 USD DOW JONES INDUSTRIAL 31Dec99 NL0012035828 0.000 0
BNP Call 16850 USD DOW JONES IND 31Dec99 NL0011660006 0.000 0
GS Call 23039.21 USD DOW JONES INDUSTRIAL 31Dec99 NL0013229313 0.000 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 31345.05 USD FRBNPP00NSD0 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 30421.12 USD FRBNPP00GA12 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 29529.59 USD FRBNPP00HUF3 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 29608.01 USD FRBNPP00FZ06 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 28633.93 USD FRBNPP00ELL7 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Put 28294.69 USD FRBNPP00K9R4 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 22612.6 USD FRBNPP00G2J2 0.00 0
BNP PARIBAS ARBITRAGE ISSUANCE BV Call 20706.72 US FRBNPP00EFP0 0.00 0
ING BANK N.V. Call 22690 EUR DOW JONES INDUSTRIAL NL0012464325 0.00 0
ING BANK N.V. Call 19350 EUR DOW JONES INDUSTRIAL NL0012064877 0.00 0
ING BANK N.V. Call 20600 EUR DOW JONES INDUSTRIAL NL0012073993 0.00 0
ING BANK N.V. Call 21270 EUR DOW JONES INDUSTRIAL NL0012076152 0.00 0
ING Bank N.V. Call 19656.4152 USD Dow Jones Indust DENG160V 0.000 0
Deutsche Bank AG ZT Dow Jones 31Dec99 DE722352 0.000 0
COMMERZBANK AG Call 19579 USD Dow Jones Industrial DECE5V3S 0.000 0
COMMERZBANK AG Call 19116 USD Dow Jones Industrial DECE5MFV 0.000 0
Citigroup Global Markets Deutschland AG ZT Dow Jon DECG3AF3 0.000 0
COMMERZBANK AG Call 18910 USD Dow Jones Industrial DECE55UT 0.000 0
COMMERZBANK AG Call 18883 USD Dow Jones Industrial DECE5V51 0.000 0
COMMERZBANK AG Call 18510 USD Dow Jones Industrial DECE4LQC 0.000 0
COMMERZBANK AG Call 18010 USD Dow Jones Industrial DECE4LQ7 0.000 0
Please try another search
Clear All
0Selected

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.