Dow Jones Industrial Average (DJI)

31,880.24 +618.34 (+1.98%)
Closed USD Disclaimer

Dow Jones Related Securities

Futures
Name
Month
Last
High
Low
Chg%
Chg
Time
Dow Jones Jun 22 31,592.00 31,797.00 31,503.00 -0.78% -247.00
Micro DJI Jun 22 31,587.00 31,807.00 31,503.00 -0.79% -252.00
Please try another search
ETFs
Name
Symbol
Last
Chg%
Chg
Time
SPDR Dow Jones Industrial Average DIA 318.84 +2.05% +6.42
iShares Dow Jones U.S. IYY 97.18 +1.78% +1.70
ProShares Short Dow30 DOG 35.21 -2.03% -0.73
ProShares Ultra Dow30 DDM 61.04 +4.02% +2.36
ProShares UltraPro Dow30 UDOW 55.30 +6.02% +3.14
ProShares UltraPro Short Dow 30 SDOW 34.49 -6.12% -2.25
ProShares UltraShort Dow30 DXD 49.57 -4.14% -2.14
iShares Dow Jones Industrial Average UCITS CIND 367.85 +0.00% +0.00
Lyxor UCITS Dow Jones Industrial Average D-EUR DJEU 320.76 0.00% 0.00
Lyxor UCITS Dow Jones Industrial Average D-EUR DJEL 25,514.0 +0.00% +0.0
Lyxor Dow Jones Industrial Average (LUX) UCITS C010 347.00 -1.36% -4.80
iShares Dow Jones Industrial Average UCITS SXRU 340.30 -1.42% -4.90
iShares Dow Jones Industrial Average UCITS DJIEX 293.70 -1.48% -4.40
Lyxor UCITS Dow Jones Industrial Average D-EUR DJE 296.75 -1.40% -4.20
Lyxor Dow Jones Industrial Average (LUX) UCITS CBDJIUS - -% -
Lyxor UCITS Dow Jones Industrial Average D-EUR DJE 295.95 -1.48% -4.44
SPDR Dow Jones Industrial Average DIA 295.55 -1.17% -3.50
Lyxor UCITS Dow Jones Industrial Average D-EUR DJE 296.65 -1.45% -4.35
Lyxor PEA DJ Industrial Average C PDJE 27.46 -1.49% -0.41
iShares Dow Jones Industrial Average UCITS EXI3 298.15 +0.00% +0.00
Lyxor UCITS Dow Jones Industrial Average D-EUR DJAM 301.00 +0.00% +0.00
NEXT FUNDS Dow Jones Industrial Average 1546 39,660.0 +0.13% +50.0
Simple-X NY Dow Jones Index 1679 35,020.0 +0.29% +100.0
Harel Sal 4D DJ Industrial Average HRLF64 12,410 +0.89% +110
SPDR Dow Jones Industrial Average BDR DIA 3,356.00 +1.71% +56.50
iShares Dow Jones U.S. IYY 1,900.00 -0.52% -10.00
SPDR Dow Jones Industrial Average DIA 6,344.60 +2.58% +159.43
Lyxor UCITS Dow Jones Industrial Average D-EUR DJE 296.50 -0.24% -0.70
Lyxor UCITS Dow Jones Industrial Average D-EUR DJE 297.50 -0.34% -1.00
Lyxor UCITS Dow Jones Industrial Average D-EUR DJE 298.85 0.00% 0.00
Please try another search
Clear All
0Selected

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.