S&P 500 (US500)

  • See which indices are related to the S&P 500 index and get their latest price information; In this table, you'll find the index name and its latest price, as well as the daily high, daily low, percentage change for each of the indices and volume. For your convenience, sorting and filtering of the table fields are also available, along with exporting as an image or Excel file.

Select Exchange

Symbol Exchange Currency
US500 Derived USD Real-time SPX NYSE USD Real-time
4,536.19 +16.56 (+0.37%)
Closed USD Disclaimer

S&P 500 Related Indices

Name
Last
High
Low
Chg%
Chg
Time
S&P 500 VIX 16.04 16.08 15.84 +3.55% +0.55
S&P 500 Daily Hedged EUR Net TR 7,407.3 7,407.3 7,407.3 +0.36% +26.8
SP500 VIX Futures Enhanced Roll TR 7.196 7.283 7.196 -1.14% -0.083
SP 500 EUR Hedged NTR 6,697.31 6,697.31 6,697.31 +0.36% +24.16
S&P 500 Low Volatility Net TR 5,792.10 5,792.10 5,792.10 +0.79% +45.16
SP 500 VIX Mid Term Futures TRI 16,110.65 16,259.37 16,108.45 -0.71% -115.38
S&P 500 TR 9,477.82 9,477.82 9,477.82 +0.37% +34.70
SPXF 3XL 1,097.18 1,097.20 1,071.57 0.00% 0.00
SPXF 4XL 1,883.97 1,884.01 1,825.99 0.00% 0.00
SPXF 3XS 2.47 2.53 2.47 0.00% 0.00
SPXF 4XS 0.56 0.58 0.56 0.00% 0.00
CBOE S&P 500 BuyWrite 1,570.06 1,570.06 1,568.41 0.00% 0.00
SP 500 Low Volatility TR 6,289.5 6,289.5 6,289.5 +0.76% +47.7
SP 500 Buyback NTR 12,910.3 12,910.3 12,910.3 +0.56% +72.0
SP 500 Dividends Aristocrats TR 3,948.0 3,948.0 3,948.0 +0.83% +32.5
SP 500 CAD Hdg TR 8,185.2 8,185.2 8,185.2 +0.35% +28.2
SP 500 Minimum Volatility Net TR 6,353.97 6,353.97 6,353.97 +0.70% +44.35
SP 500 Dynamic VEQTOR TR 443,235 443,235 443,235 +0.57% +2518
S&P 500 Net TR 8,321.28 8,329.74 8,299.66 +0.37% +30.43
S&P 500 Value TR 7,968.0 7,968.0 7,968.0 +0.87% +68.5
S&P 500 4,525.4 4,535.9 4,518.8 -0.24% -10.8

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.