|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 33.00 | 33.11 | 31.18 | +6.59% | +2.04 | |||
S&P 500 Daily Hedged EUR Net TR | 6,392.6 | 6,392.6 | 6,392.6 | -4.05% | -269.5 | |||
SP500 VIX Futures Enhanced Roll TR | 7.221 | 7.221 | 7.221 | +6.49% | +0.440 | |||
SP 500 EUR Hedged NTR | 5,746.80 | 5,746.80 | 5,746.80 | -4.06% | -243.03 | |||
S&P 500 Low Volatility Net TR | 6,047.84 | 6,047.84 | 6,047.84 | +0.63% | +37.58 | |||
SP 500 VIX Mid Term Futures TRI | 19,421.41 | 19,468.35 | 18,475.90 | +4.94% | +915.08 | |||
S&P 500 TR | 8,268.32 | 8,268.32 | 8,268.32 | -4.02% | -345.99 | |||
CBOE S&P 500 BuyWrite | 1,623.86 | 1,623.86 | 1,623.86 | -4.02% | -67.94 | |||
SP 500 Low Volatility TR | 6,566.8 | 6,566.8 | 6,566.8 | +0.66% | +42.8 | |||
SP 500 Buyback NTR | 12,393.3 | 12,393.3 | 12,393.3 | +2.48% | +299.4 | |||
SP 500 Dividends Aristocrats TR | 3,797.6 | 3,797.6 | 3,797.6 | -4.31% | -171.2 | |||
SP 500 CAD Hdg TR | 7,105.8 | 7,105.8 | 7,105.8 | -4.02% | -297.5 | |||
SP 500 Minimum Volatility Net TR | 5,990.70 | 5,990.70 | 5,990.70 | -3.27% | -202.75 | |||
SP 500 Dynamic VEQTOR TR | 413,371 | 413,371 | 413,371 | +0.00% | +10 | |||
S&P 500 Net TR | 7,240.81 | 7,477.54 | 7,221.22 | -4.02% | -303.54 | |||
S&P 500 Value TR | 7,572.1 | 7,572.1 | 7,572.1 | -3.33% | -261.2 | |||
S&P 500 | 3,866.3 | 3,935.4 | 3,858.9 | -1.46% | -57.4 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.