S&P 500 (US500)

4,519.63 +33.17 (+0.74%)
Closed USD Disclaimer

S&P 500 Related Securities

Futures
Name
Month
Last
High
Low
Chg%
Chg
Time
S&P 500 Dec 21 4,505.00 4,517.25 4,504.00 -0.14% -6.25
Micro S&P 500 Dec 21 4,382.25 4,407.75 4,376.25 -0.18% -7.75
Please try another search
ETFs
Name
Symbol
Last
Chg%
Chg
Time
Direxion Daily S&P 500 Bear 3X Shares SPXS 19.90 -2.21% -0.45
Direxion Daily S&P 500 Bull 3X Shares SPXL 123.21 +2.26% +2.72
Direxion Daily S&P 500 Bull 2X Shares SPUU 107.64 +1.33% +1.41
Innovator S&P 500 Buffer - August BAUG 32.33 +0.51% +0.16
Innovator S&P 500 Ultra Buffer - August UAUG 28.88 +0.22% +0.06
ishares S&P 500 IVV 452.51 +0.79% +3.53
iShares S&P 500 Value IVE 151.64 +0.74% +1.12
JPMorgan Equity Premium Income JEPI 61.44 +0.46% +0.28
PowerShares S&P SmallCap Quality Portfolio XSHQ 37.76 +0.08% +0.03
ProShares S&P 500 Dividend Aristocrats NOBL 92.21 +0.59% +0.54
ProShares Short S&P500 SH 14.49 -0.69% -0.10
ProShares Ultra S&P500 SSO 131.91 +1.48% +1.93
ProShares UltraPro S&P500 UPRO 131.13 +2.28% +2.92
ProShares UltraPro Short S&P500 SPXU 15.07 -2.21% -0.34
ProShares UltraShort S&P500 SDS 8.000 -1.48% -0.120
ETFMG Prime Junior Silver Miners SILJ 13.07 +1.24% +0.16
Invesco S&P 500 Revenue RWL 75.96 +0.71% +0.54
PowerShares S&P 500 BuyWrite Portfolio PBP 23.76 +0.47% +0.11
SPDR S&P 500 SPY 450.64 +0.77% +3.45
SPDR Portfolio S&P 500 Value SPYV 40.70 +0.77% +0.31
ELEMENTS SPECTRUM Large CAP US Momentum EEH 33.44 +0.81% +0.27
Vanguard S&P 500 VOO 414.38 +0.78% +3.20
Vanguard S&P 500 Value VOOV 146.60 +0.71% +1.04
ClearBridge Dividend Strategy ESG YLDE 41.37 +0.58% +0.24
Amundi S&P 500 UCITS ETF C USD 500U 84.87 +0.00% +0.00
WisdomTree S&P 500 3x Daily Short 3ULS 29.85 0.00% 0.00
WisdomTree S&P 500 3x Daily Leveraged 3LUS 119,600.0 +0.23% +269.0
WisdomTree S&P 500 3x Daily Leveraged 3USL 1,646.17 -0.05% -0.75
iShares Core S&P 500 UCITS CSPX 460.08 +0.11% +0.49
db x-trackers S&P 500 UCITS 1C XSPX 6,216.5 +0.00% +0.0
HSBC S&P 500 UCITS HSPX 3,306.6 +0.21% +7.0
HSBC S&P 500 UCITS HSPD 45.53 -0.02% -0.01
Invesco S&P 500 UCITS ETF B Dis SPXD 42.01 +0.00% +0.00
iShares Core S&P 500 UCITS CSP1 33,392.0 +0.17% +56.0
iShares S&P 500 UCITS Dist IUSA 3,263.3 +0.19% +6.2
iShares S&P 500 UCITS Dist IDUS 44.95 +0.06% +0.03
Lyxor UCITS S&P 500 D-USD LSPU 46.28 +0.04% +0.02
Source S&P 500 UCITS SPXS 849.20 +0.03% +0.28
SG S&P X3 Daily Long USD SG90 80.47 0.00% 0.00
SG S&P X3 Daily Short USD SG91 19.51 0.00% 0.00
SG S&P X5 Daily Long GBP SG88 65.34 0.00% 0.00
SG S&P X5 Daily Long USD SG92 53.12 0.00% 0.00
SG S&P X5 Daily Short GBP SG89 4.50 0.00% 0.00
SG S&P X5 Daily Short USD SG93 4.41 0.00% 0.00
SPDR S&P 500 UCITS SPX5 326.93 0.00% 0.00
SPDR S&P 500 UCITS SPY5 451.29 +0.02% +0.08
Vanguard S&P 500 UCITS USD Inc VUSA 62.18 +0.32% +0.20
Vanguard S&P 500 UCITS USD Inc VUSD 85.64 +0.07% +0.06
WisdomTree S&P 500 3x Daily Short 3USS 0.410 -0.36% -0.002
Lyxor UCITS S&P 500 D-USD 6TVM 39.75 +0.00% +0.00
Amundi S&P 500 UCITS AUM5 72.91 +0.00% +0.00
Amundi S&P 500 EUR Hedged Daily UCITS H1D5 113.33 +0.00% +0.00
Amundi SP 500 Buyback EUR UCITS B500 217.95 +0.00% +0.00
BNP Paribas Easy SP 500 UCITS ESEE 18.65 +0.00% +0.00
iShares Core S&P 500 UCITS SXR8 395.02 +0.00% +0.00
Invesco S&P 500 UCITS ETF B Dis D500 36.09 +0.00% +0.00
db x-trackers S&P 500 UCITS 1C D5BM 73.72 +0.00% +0.00
Source S&P 500 Hedged E500 36.25 +0.00% +0.00
BNP Paribas Easy S&P 500 C ESAP 17.34 +0.00% +0.00
BNP Paribas Easy S&P 500 H ESEA 16.24 +0.00% +0.00
Amundi Index Solutions S&P 500 DR F500 104.72 +0.00% +0.00
iShares S&P 500 UCITS Dist IUSA 38.62 +0.00% +0.00
Lyxor S&P 500 D-EUR LYXSP 39.73 +0.00% +0.00
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR VOOL 3.31 0.00% 0.00
SPDR S&P 500 UCITS SPY5 387.60 +0.00% +0.00
SPDR S&P 500 Low Volatility UCITS SPY1 56.92 0.00% 0.00
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis UBU9 62.61 +0.00% +0.00
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E UEQ7 20.78 +0.00% +0.00
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E UEQD 22.32 +0.00% +0.00
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged XDPD 65.24 +0.00% +0.00
Amundi S&P 500 UCITS ETF C USD 500USD 84.09 +0.00% +0.00
db x-trackers S&P 500 UCITS 1C XSPX 78.53 +0.00% +0.00
HSBC S&P 500 UCITS HSPX 45.09 +0.00% +0.00
iShares Core S&P 500 UCITS CSSPX 459.75 +0.00% +0.00
iShares S&P 500 UCITS Dist IUSA 44.96 +0.00% +0.00
Lyxor UCITS S&P 500 D-USD LYSP5 45.84 +0.00% +0.00
SPDR S&P 500 UCITS SPY5 412.40 +0.00% +0.00
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis SP5USY 72.82 +0.00% +0.00
UBS plc S&P 500 SF A-acc S5USAS 83.44 +0.00% +0.00
Vanguard S&P 500 UCITS USD Inc VUSA 78.79 +0.00% +0.00
Amundi Index Solutions S&P 500 DR S500 104.85 +0.18% +0.19
Amundi S&P 500 UCITS A500 72.96 +0.08% +0.06
Amundi S&P 500 EUR Hedged Daily UCITS 500H 113.22 +0.00% +0.00
WisdomTree S&P 500 3x Daily Leveraged 3USL 1,417.00 +0.11% +1.53
WisdomTree S&P 500 3x Daily Short 3USS 0.35 0.00% 0.00
iShares Core S&P 500 UCITS CSSPX 395.29 +0.05% +0.18
db x-trackers S&P 500 UCITS 1C XSPX 73.41 +0.00% +0.00
Source S&P 500 Hedged E500 36.17 +0.00% +0.00
HSBC S&P 500 UCITS HSPD 38.78 0.00% 0.00
iShares S&P 500 UCITS Dist IUSA 38.65 +0.06% +0.02
iShares S&P 500 EUR Hedged UCITS IUES 98.50 +0.05% +0.05
iShares Edge S&P 500 Min Vol ISMVUS 66.69 +0.00% +0.00
Lyxor UCITS S&P 500 Daily Hedged D-EUR SPXH 242.99 +0.10% +0.24
Lyxor S&P 500 D-EUR LYXSP 39.72 +0.00% +0.00
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR LVO 3.33 +0.36% +0.01
Source S&P 500 UCITS SPXS 729.50 +0.00% +0.00
SPDR S&P 500 UCITS SPY5 387.65 -0.01% -0.05
SPDR S&P 500 Low Volatility UCITS LOWV 57.02 +0.00% +0.00
Vanguard S&P 500 UCITS USD Inc VUSA 73.61 +0.08% +0.06
Amundi S&P 500 UCITS ETF C USD 500U 72.96 +0.06% +0.04
iShares Core S&P 500 UCITS CSP1 395.57 +0.14% +0.55
iShares S&P 500 UCITS Dist IUSA 38.66 +0.10% +0.04
iShares S&P 500 EUR Hedged UCITS IUSEA 98.48 +0.07% +0.07
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR LVX 3.32 +0.30% +0.01
Vanguard S&P 500 UCITS USD Inc VUSA 73.66 +0.16% +0.12
Amundi S&P 500 UCITS 500 73.00 +0.13% +0.09
Amundi S&P 500 UCITS ETF C USD 500U 84.91 +0.10% +0.09
Amundi S&P 500 EUR Hedged Daily UCITS 500H 113.37 +0.06% +0.07
Amundi SP 500 Buyback EUR UCITS BYBE 218.35 +0.00% +0.00
Amundi SP 500 Buyback USD UCITS BYBU 251.90 +0.00% +0.00
BNP Paribas Easy S&P 500 C ESD 17.36 +0.06% +0.01
BNP Paribas Easy S&P 500 H ESDD 16.23 +0.00% +0.00
BNP Paribas Easy SP 500 UCITS EEESE 18.67 +0.08% +0.01
HSBC S&P 500 UCITS HSPX 39.14 +0.00% +0.00
Lyxor PEA S&P 500 C PSP5 32.36 +0.10% +0.03
Lyxor S&P 500 D-EUR LYXSP 39.77 +0.07% +0.03
Lyxor UCITS S&P 500 Daily Hedged D-EUR SP5H 242.65 -0.02% -0.05
SPDR S&P 500 UCITS SPY5 387.75 +0.04% +0.15
db x-trackers S&P 500 UCITS 1C DB20 73.410 +0.25% +0.180
iShares Core S&P 500 UCITS CSP1 393.2 +0.23% +0.9
iShares S&P 500 UCITS Dist IUSA 38.455 +0.21% +0.080
iShares Core S&P 500 IVV 602.59 +0.13% +0.81
SPDR S&P 500 SPY 450.11 +0.23% +1.03
SPDR S&P 500 1557 51,600.0 +1.18% +600.0
Vanguard S&P 500 USD 9140 3.83 0.00% 0.00
STANLIB S&P500 Index Feeder ETF500J 33,135 0.00% 0
Sygnia Itrix SP 500 Portfolio SYG500J 6,661 +0.00% +0
iShares Core S&P 500 UCITS IEB5BMR087 142,010.00 +0.46% +650.00
BETA S&P 500 PLN-Hedged ETFBSPXPL 77.30 +0.00% +0.00
Lyxor S&P 500 D-EUR ETFSP500 182.00 +0.00% +0.00
Harel Sal 4A S&P 500 Currency Hedged HRLF50 4,675 +0.00% +0
Harel Sal 4A S&P 500 Low Volatility Currency Hedge HRLF82 1,008 +0.00% +0
Harel Sal 4D S&P 500 HRLF25 1,644 +0.00% +0
iShares Core S&P 500 UCITS iSFF702 147,420 +0.00% +0
KSM 4A S&P 500 Currency Hedged KSMF82 4,658 +0.00% +0
KSM 4D S&P 500 KSMF80 15,590 +0.00% +0
KSM 6D Leveraged S&P 500 x3 Monthly KSMF111 35,340 +0.00% +0
KSM 6D Short Leveraged S&P 500 x3 Monthly KSMF114 7,762.0 0.00% 0.0
MTF SAL 4A S&P 500 Currency Hedged MTFF52 6,045 +0.00% +0
MTF SAL 4D S&P 500 MTFF23 5,988 +0.00% +0
Psagot 4A S&P 500 Currency Hedged PSGF137 7,457 +0.00% +0
Psagot 4D S&P 500 PSGF65 14,010 +0.00% +0
Tachlit SAL 4A S&P 500 Currency Hedged TCHF11 4,242 +0.00% +0
Tachlit SAL 4D S&P 500 TCHF76 16,600 +0.00% +0
Tachlit SAL 4D S&P 500 Low Volatility TCHF68 18,260 +0.00% +0
Tachlit SAL 4D S&P 500 Dividend Aristocrats TCHF146 2,290 0.00% 0
Sberbank S&P 500 SBSP 1,706.40 +0.38% +6.40
BTG Pactual S&P 500 FDI SPXB11 12.15 +1.25% +0.15
BMO S&P 500 (CAD Hedged) ZUE 64.80 +0.73% +0.47
BMO SP 500 ZSP 61.27 +0.56% +0.34
BMO SP 500 USD ZSPu 49.63 +0.67% +0.33
Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf 28.80 +0.56% +0.16
Invesco S&P 500 Equal Weight Index ETF USD Units EQLu 23.89 +0.59% +0.14
BetaPro S&P 500 2x Daily Bear HSD 7.09 -1.53% -0.11
BetaPro S&P 500 2x Daily Bull HSU 19.31 +1.36% +0.26
Horizons S&P 500 HXS 55.24 +0.55% +0.30
Horizons S&P 500 CAD Hedged HSH 54.59 +0.00% +0.00
iShares Core S&P 500 XUS 69.36 +0.51% +0.35
iShares Core S&P 500 (CAD Hedged) XSP 48.67 +0.65% +0.32
PowerShares S&P 500 Low Volatility (CAD Hedged) ULVf 46.62 +0.54% +0.25
TD S&P 500 CAD Hedged THU 31.71 +0.63% +0.20
Vanguard SP 500 CA VFV 99.20 +0.65% +0.64
Vanguard SP 500 CAD hedged VSP 75.67 +0.73% +0.55
iShares Core S&P 500 UCITS CSPXN 9,376.16 +1.04% +96.84
ishares S&P 500 IVV 9,164.00 +0.21% +19.00
iShares S&P 500 Value IVE 3,071.00 +0.03% +1.00
SPDR S&P 500 SPY 9,121.75 +0.03% +2.72
Direxion Daily S&P 500 Bull 3X Shares SPXL 2,493.78 +1.54% +37.88
Vanguard S&P 500 VOO 8,371.41 -0.13% -10.59
KIM KINDEX S&P500 360200 13,445 +0.71% +95
Miraeasset TIGER S&P500 360750 13,325 +0.53% +70
Hanwha ARIRANG S&P500 269540 18,420 +0.03% +5
MiraeAsset TIGER S&P500 Futures 143850 52,105 +0.12% +60
Smartshares US 500 USF 11.57 +0.46% +0.05
DB Agriculture Double Long DAGXF 3.300 +0.00% +0.000
Source S&P 500 Hedged E500 36.25 +0.06% +0.02
SPDR S&P 500 UCITS SPY5 387.27 -0.09% -0.36
iShares Core S&P 500 UCITS SXR8 394.65 -0.07% -0.28
iShares Core S&P 500 UCITS SXR8 395.46 +0.11% +0.45
Alfa-Kapital S&P 500 BPIFRFI AKSP 15.53 -0.26% -0.04
Please try another search
Clear All
0Selected

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.