S&P 500 (US500)

3,845.08 +13.69 (+0.36%)
Closed USD Disclaimer

S&P 500 Related Securities

Futures
Name
Month
Last
High
Low
Chg%
Chg
Time
S&P 500 Sep 22 3,837.50 3,855.00 3,837.25 -0.28% -10.75
Micro S&P 500 Sep 22 3,837.75 3,855.50 3,837.00 -0.27% -10.50
Please try another search
ETFs
Name
Symbol
Last
Chg%
Chg
Time
Direxion Daily S&P 500 Bear 3X Shares SPXS 25.44 -0.97% -0.25
Direxion Daily S&P 500 Bull 3X Shares SPXL 68.79 +1.07% +0.73
Direxion Daily S&P 500 Bull 2X Shares SPUU 73.86 +0.75% +0.55
Euclid Capital Growth EUCG 19.37 -0.18% -0.03
Harbor Dividend Growth Leaders GDIV 12.03 +0.11% +0.01
Gotham Enhanced 500 GSPY 21.07 +0.33% +0.07
Innovator S&P 500 Buffer - August BAUG 29.99 +0.40% +0.12
Innovator S&P 500 Ultra Buffer - August UAUG 26.93 -0.07% -0.02
ishares S&P 500 IVV 385.28 +0.36% +1.37
iShares S&P 500 Value IVE 138.00 +0.08% +0.11
JPMorgan Equity Premium Income JEPI 55.45 +0.62% +0.34
Upholdings Compound Kings KNGS 17.96 -0.23% -0.04
Invesco S&P SmallCap Quality XSHQ 31.16 -0.93% -0.29
ProShares S&P 500 Dividend Aristocrats NOBL 86.17 +0.40% +0.34
ProShares Short S&P500 SH 16.23 -0.37% -0.06
ProShares Ultra S&P500 SSO 46.35 +0.72% +0.33
ProShares UltraPro S&P500 UPRO 36.54 +1.05% +0.38
ProShares UltraPro Short S&P500 SPXU 19.32 -0.82% -0.16
ProShares UltraShort S&P500 SDS 48.790 -0.67% -0.330
ETFMG Prime Junior Silver Miners SILJ 9.01 -1.53% -0.14
Invesco S&P 500 Revenue RWL 70.60 +0.24% +0.17
Invesco S&P 500 BuyWrite Portfolio PBP 20.75 +0.63% +0.13
SPDR S&P 500 SPY 383.25 +0.34% +1.29
SPDR Portfolio S&P 500 Value SPYV 36.95 +0.03% +0.01
ELEMENTS SPECTRUM Large CAP US Momentum EEH 30.42 -0.23% -0.07
Invesco S&P 500 Minimum Variance ETF SPMV 36.38 +0.63% +0.23
Vanguard S&P 500 VOO 352.33 +0.36% +1.27
Vanguard S&P 500 Value VOOV 133.28 +0.07% +0.09
ClearBridge Dividend Strategy ESG YLDE 37.57 +0.31% +0.11
Amundi S&P 500 UCITS ETF C USD 500G 5,969.50 +0.00% +0.00
Amundi S&P 500 UCITS ETF C USD 500U 72.44 +1.78% +1.27
WisdomTree S&P 500 3x Daily Short 3ULS 44.50 -4.92% -2.30
WisdomTree S&P 500 3x Daily Leveraged 3LUS 75,771.5 +5.47% +3918.5
WisdomTree S&P 500 3x Daily Leveraged 3USL 902.16 +5.92% +50.51
Amundi SP 500 Buyback USD UCITS BYBG 18,473.00 +2.06% +377.00
Amundi SP 500 Buyback USD UCITS BYBU 219.85 +2.33% +5.07
iShares Core S&P 500 UCITS CSPX 392.03 +1.68% +6.47
db x-trackers S&P 500 UCITS 1C XSPX 6,159.5 +1.85% +112.0
HSBC S&P 500 UCITS HSPX 3,240.7 +1.88% +59.8
HSBC S&P 500 UCITS HSPD 38.58 +1.98% +0.75
iShares S&P 500 Swap UCITS USD (Acc) I500 5.09 +1.94% +0.10
Invesco S&P 500 UCITS ETF B Dis SPXD 35.52 +1.78% +0.62
iShares Core S&P 500 UCITS CSP1 32,917.0 +1.74% +563.0
iShares S&P 500 UCITS Dist IUSA 3,192.2 +1.84% +57.8
iShares S&P 500 UCITS Dist IDUS 38.01 +1.83% +0.68
Lyxor UCITS S&P 500 D-USD LSPX 3,273.65 +1.32% +42.75
Lyxor UCITS S&P 500 D-USD LSPU 38.94 +0.84% +0.32
Source S&P 500 UCITS SPXS 724.97 +1.71% +12.18
SPDR S&P 500 UCITS SPX5 320.46 +1.99% +6.26
Invesco S&P 500 Low Volatility Index SPLG 3,493.50 +0.00% +0.00
Invesco S&P 500 Low Volatility Index SPLW 42.03 +0.00% +0.00
SPDR S&P 500 UCITS SPY5 381.09 +1.69% +6.32
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis UC13 5,086.50 +0.00% +0.00
Vanguard S&P 500 UCITS USD Inc VUSA 60.78 +1.96% +1.17
Vanguard S&P 500 UCITS USD Inc VUSD 72.30 +1.74% +1.24
WisdomTree S&P 500 3x Daily Short 3USS 0.529 -5.02% -0.028
Lyxor UCITS S&P 500 D-USD 6TVM 38.29 +1.57% +0.59
Amundi S&P 500 UCITS AUM5 71.22 +2.45% +1.70
Amundi S&P 500 EUR Hedged Daily UCITS H1D5 95.16 +1.73% +1.61
Amundi SP 500 Buyback EUR UCITS B500 216.20 +1.65% +3.50
BNP Paribas Easy SP 500 UCITS ESEE 18.20 +2.51% +0.44
iShares Core S&P 500 UCITS SXR8 385.55 +2.46% +9.24
Invesco S&P 500 UCITS ETF B Dis D500 34.89 +2.42% +0.83
db x-trackers S&P 500 UCITS 1C D5BM 72.02 +2.50% +1.76
Source S&P 500 Hedged E500 30.56 +1.92% +0.58
BNP Paribas Easy S&P 500 C ESAP 14.79 +1.74% +0.25
BNP Paribas Easy S&P 500 H ESEA 13.70 +1.65% +0.22
Amundi Index Solutions S&P 500 DR F500 104.10 +2.38% +2.42
iShares S&P 500 Swap UCITS USD (Acc) I500 5.95 +2.49% +0.14
iShares S&P 500 UCITS Dist IUSA 37.35 +2.45% +0.89
Lyxor UCITS S&P 500 Daily Hedged D-EUR LYP2 201.31 +0.79% +1.57
Lyxor S&P 500 D-EUR LYXSP 38.30 +1.53% +0.58
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR VOOL 3.52 -0.52% -0.02
SPDR S&P 500 UCITS SPY5 374.77 +2.43% +8.90
SPDR S&P 500 Low Volatility UCITS SPY1 65.17 +2.36% +1.50
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis UBU9 60.73 +2.57% +1.52
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E UEQD 18.69 +1.79% +0.33
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged XDPD 54.15 +1.70% +0.91
Amundi S&P 500 UCITS AM500E 71.30 +2.68% +1.86
Amundi S&P 500 UCITS ETF C USD 500USD 72.65 +1.10% +0.79
db x-trackers S&P 500 UCITS 1C XSPX 71.46 +2.58% +1.80
Source S&P 500 Hedged E500 30.18 +0.00% +0.00
BNP Paribas Easy SP 500 UCITS EAESE 17.38 0.00% 0.00
BNP Paribas Easy S&P 500 C ESD 14.85 0.00% 0.00
BNP Paribas Easy S&P 500 H ESDD 15.08 +0.00% +0.00
Amundi S&P 500 EUR Hedged Daily UCITS H500 95.06 +0.00% +0.00
HSBC S&P 500 UCITS HSPX 37.91 0.00% 0.00
iShares S&P 500 Swap UCITS USD (Acc) I500 5.98 0.00% 0.00
iShares Core S&P 500 UCITS CSSPX 390.80 +1.36% +5.25
iShares S&P 500 UCITS Dist IUSA 38.17 +2.31% +0.86
Lyxor UCITS S&P 500 D-USD LYSP5 39.23 +1.46% +0.56
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E SP500E 18.58 0.00% 0.00
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis SP5CHY 60.52 +2.59% +1.53
SPDR S&P 500 UCITS SPY5 370.95 +2.05% +7.45
Invesco S&P 500 UCITS ETF B Dis SPXD 35.72 +2.34% +0.81
Source S&P 500 UCITS SPXS 712.00 0.00% 0.00
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis SP5USY 60.76 0.00% 0.00
UBS plc S&P 500 SF A-acc S5USAS 71.72 +2.14% +1.50
Vanguard S&P 500 UCITS USD Inc VUSA 70.20 +1.55% +1.07
Amundi Index Solutions S&P 500 DR S500 104.28 +2.75% +2.79
Amundi S&P 500 UCITS A500 71.23 +2.46% +1.71
Amundi S&P 500 EUR Hedged Daily UCITS 500H 95.44 +2.06% +1.93
WisdomTree S&P 500 3x Daily Leveraged 3USL 887.42 +6.49% +54.10
WisdomTree S&P 500 3x Daily Short 3USS 0.52 -3.96% -0.02
iShares Core S&P 500 UCITS CSSPX 385.43 +2.41% +9.07
db x-trackers S&P 500 UCITS 1C XSPX 72.28 +2.86% +2.01
Source S&P 500 Hedged E500 30.51 +1.78% +0.54
HSBC S&P 500 UCITS HSPD 37.00 +0.00% +0.00
iShares S&P 500 UCITS Dist IUSA 37.34 +2.49% +0.91
iShares S&P 500 EUR Hedged UCITS IUES 82.32 +1.67% +1.35
iShares Edge S&P 500 Min Vol ISMVUS 72.69 +2.34% +1.66
Lyxor UCITS S&P 500 Daily Hedged D-EUR SPXH 201.44 +1.80% +3.56
Lyxor S&P 500 D-EUR LYXSP 38.28 +2.56% +0.95
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR LVO 3.50 -1.23% -0.04
Source S&P 500 UCITS SPXS 712.83 +2.48% +17.25
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis SP5EUY 57.88 +0.00% +0.00
SPDR S&P 500 UCITS SPY5 374.76 +2.50% +9.13
SPDR S&P 500 Low Volatility UCITS LOWV 65.08 +2.20% +1.40
Vanguard S&P 500 UCITS USD Inc VUSA 71.11 +2.52% +1.75
Amundi S&P 500 UCITS ETF C USD 500U 71.02 +2.18% +1.52
iShares Core S&P 500 UCITS CSP1 386.17 +2.66% +10.00
iShares S&P 500 Swap UCITS USD (Acc) I500 6.07 +2.07% +0.12
iShares S&P 500 UCITS Dist IUSA 37.34 +2.47% +0.90
iShares S&P 500 EUR Hedged UCITS IUSEA 82.40 +1.79% +1.45
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR LVX 3.50 -1.21% -0.04
Amundi Index Solutions S&P 500 DR S500 106.39 +2.29% +2.38
Source S&P 500 UCITS SPXS 711.48 +2.29% +15.92
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis UBU9 58.40 0.00% 0.00
Vanguard S&P 500 UCITS USD Inc VUSA 71.10 +2.52% +1.75
Amundi S&P 500 UCITS 500 71.20 +2.43% +1.69
Amundi S&P 500 UCITS ETF C USD 500U 72.48 +1.77% +1.26
Amundi S&P 500 EUR Hedged Daily UCITS 500H 95.60 +2.13% +1.99
Amundi SP 500 Buyback EUR UCITS BYBE 213.15 0.00% 0.00
Amundi SP 500 Buyback USD UCITS BYBU 218.15 0.00% 0.00
BNP Paribas Easy S&P 500 C ESD 14.80 +1.72% +0.25
BNP Paribas Easy S&P 500 H ESDD 13.71 +1.73% +0.23
BNP Paribas Easy SP 500 UCITS EEESE 18.22 +2.54% +0.45
HSBC S&P 500 UCITS HSPX 37.91 +2.55% +0.94
Lyxor PEA S&P 500 C PSP5 31.57 +2.45% +0.76
Lyxor S&P 500 D-EUR LYXSP 38.29 +2.47% +0.92
Lyxor UCITS S&P 500 Daily Hedged D-EUR SP5H 201.45 +1.82% +3.61
Amundi Index Solutions S&P 500 DR S500 104.00 +2.37% +2.41
SPDR S&P 500 UCITS SPY5 374.05 +2.27% +8.30
db x-trackers S&P 500 UCITS 1C DB20 72.010 +2.35% +1.650
iShares Core S&P 500 UCITS CSP1 385.3 +2.35% +8.9
iShares S&P 500 UCITS Dist IUSA 37.345 +2.34% +0.855
iShares Core S&P 500 IVV 565.77 +0.66% +3.71
SPDR S&P 500 SPY 382.30 +0.05% +0.19
SPDR S&P 500 1557 51,890.0 +0.87% +450.0
STANLIB S&P500 Index Feeder ETF500J 32,956 +3.49% +1110
Sygnia Itrix SP 500 Portfolio SYG500J 6,563 +3.58% +227
iShares Core S&P 500 UCITS IEB5BMR087 154,620.00 +2.55% +3850.00
BETA S&P 500 PLN-Hedged ETFBSPXPL 65.76 +2.00% +1.29
Lyxor S&P 500 D-EUR ETFSP500 182.00 +2.57% +4.56
Harel Sal 4A S&P 500 Currency Hedged HRLF50 3,898 +2.15% +82
Harel Sal 4A S&P 500 Low Volatility Currency Hedge HRLF82 983 0.00% 0
Harel Sal 4D S&P 500 HRLF25 1,533 +1.66% +25
Source S&P 500 UCITS INFF1 255,200 +1.11% +2800
iShares Core S&P 500 UCITS iSFF702 138,350 +1.69% +2300
KSM 4A S&P 500 Currency Hedged KSMF82 3,873 +2.11% +80
KSM 4D S&P 500 KSMF80 14,540 +1.82% +260
KSM 6D Leveraged S&P 500 x3 Monthly KSMF111 22,100 +5.94% +1240
KSM 6D Short Leveraged S&P 500 x3 Monthly KSMF114 10,630.0 -5.00% -560.0
MTF SAL 4A S&P 500 Currency Hedged MTFF52 5,044 +1.88% +93
MTF SAL 4D S&P 500 MTFF23 5,573 +1.25% +69
Psagot 4A S&P 500 Currency Hedged PSGF137 6,216 +2.61% +158
Psagot 4D S&P 500 PSGF65 13,050 +1.71% +220
Tachlit SAL 4A S&P 500 Currency Hedged TCHF11 3,538 +1.96% +68
Tachlit SAL 4D S&P 500 TCHF76 15,440 +1.31% +200
Tachlit SAL 4D S&P 500 Low Volatility TCHF68 18,560 +0.00% +0
Tachlit SAL 4D S&P 500 Dividend Aristocrats TCHF146 2,398 +0.00% +0
Sberbank S&P 500 SBSP 1,720.40 0.00% 0.00
BTG Pactual S&P 500 ETF SPXB11 9.08 +2.25% +0.20
BMO S&P 500 (CAD Hedged) ZUE 54.72 +0.44% +0.24
BMO SP 500 ZSP 54.84 +0.20% +0.11
BMO SP 500 USD ZSPu 42.29 +0.69% +0.29
Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf 24.83 +0.44% +0.11
Invesco S&P 500 Equal Weight Index ETF USD Units EQLu 20.66 +0.05% +0.01
BetaPro S&P 500 2x Daily Bear HSD 8.66 -0.74% -0.07
BetaPro S&P 500 2x Daily Bull HSU 13.37 +0.75% +0.10
Horizons S&P 500 HXS 49.97 +0.50% +0.25
Horizons S&P 500 CAD Hedged HSH 47.13 +0.79% +0.37
iShares Core S&P 500 XUS 62.16 +0.55% +0.34
iShares Core S&P 500 (CAD Hedged) XSP 41.07 +0.37% +0.15
PowerShares S&P 500 Low Volatility (CAD Hedged) ULVf 45.28 0.00% 0.00
TD S&P 500 CAD Hedged THU 25.99 -0.04% -0.01
Vanguard SP 500 CA VFV 88.91 +0.50% +0.44
Vanguard SP 500 CAD hedged VSP 64.00 +0.46% +0.29
iShares Core S&P 500 UCITS CSPXN 8,167.50 +1.46% +117.56
ishares S&P 500 IVV 7,996.00 +1.71% +134.36
iShares S&P 500 Value IVE 2,826.50 +0.00% +0.00
iShares S&P 500 UCITS Dist IUSAN 784.90 0.00% 0.00
ProShares S&P 500 Dividend Aristocrats NOBL 1,768.00 +0.00% +0.00
SPDR S&P 500 SPY 7,963.60 +1.74% +136.56
Direxion Daily S&P 500 Bull 3X Shares SPXL 1,417.57 +1.86% +25.89
SPDR Portfolio S&P 500 Value SPYV 744.00 0.00% 0.00
Vanguard S&P 500 VOO 7,289.81 +1.27% +91.18
Vanguard S&P 500 Value VOOV 2,806.11 0.00% 0.00
Vanguard S&P 500 UCITS Acc VUAAN 1,460.06 +2.64% +37.57
KIM KINDEX S&P500 360200 12,645 -0.24% -30
Miraeasset TIGER S&P500 360750 12,535 -0.28% -35
Hanwha ARIRANG S&P500 269540 16,185 -0.64% -105
MiraeAsset TIGER S&P500 Futures 143850 44,770 -0.72% -325
Smartshares US 500 USF 11.36 +1.00% +0.11
DB Agriculture Double Long DAGXF 3.390 0.00% 0.000
HSBC S&P 500 UCITS H4ZF 37.85 +1.45% +0.54
Source S&P 500 Hedged E500 30.60 -0.10% -0.03
SPDR S&P 500 UCITS SPY5 378.33 +1.73% +6.44
iShares Core S&P 500 UCITS SXR8 390.53 +2.28% +8.69
iShares Core S&P 500 UCITS SXR8 388.14 +1.36% +5.22
ishares S&P 500 IVV 372.00 +1.10% +4.05
Alfa-Kapital S&P 500 BPIFRFI AKSPTQTD 14.64 +0.00% +0.00
Please try another search
Clear All
0Selected

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.