Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Merval80,369.0184,956.9279,416.52-4587.91-5.40%26/11 
 S&P/BYMA Argentina General3,358,9433,544,3373,321,735-185394-5.23%26/11 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,279.307,407.307,260.30-128.00-1.73%26/11 
 ASX All Ordinaries7,599.907,736.907,583.10-137.00-1.77%26/11 
 ASX Small Ordinaries3,446.203,525.103,444.30-78.70-2.23%26/11 
 S&P/ASX 1006,016.106,118.205,999.20-102.10-1.67%26/11 
 S&P/ASX 203,981.804,049.103,967.40-67.30-1.66%26/11 
 S&P/ASX 3007,291.507,421.007,273.60-129.50-1.75%26/11 
 S&P/ASX 506,968.307,082.206,947.10-113.90-1.61%26/11 
 S&P/ASX All Australian 2007,242.407,371.507,223.50-129.10-1.75%26/11 
 S&P/ASX All Australian 506,962.507,080.106,941.00-117.60-1.66%26/11 
 S&P/ASX Midcap 509,347.209,538.109,332.70-190.90-2.00%26/11 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,630.853,789.143,613.38-158.43-4.18%26/11 
 ATX 51,655.171,726.711,649.49-75.43-4.36%26/11 
 ATX Prime1,826.541,904.741,819.98-78.26-4.11%26/11 
 FTSE Austria360.22360.22360.22-17.13-4.54%26/11 
 Immobilien ATX EUR384.09396.50380.65-12.65-3.19%26/11 
 New Europe Blue Chip EUR1,208.371,257.461,206.85-51.08-4.06%26/11 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,779.231,796.341,778.80-12.83-0.72%25/11 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,602.862,602.862,602.86-28.50-1.08%25/11 
 DSE Broad6,852.086,852.086,852.08-65.82-0.95%25/11 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,126.734,163.994,097.01-110.81-2.62%26/11 
 BEL 20 GR12,174.8012,174.8012,174.80-326.90-2.61%26/11 
 BEL 20 Net Return9,198.829,198.829,198.82-247.00-2.61%26/11 
 BEL Mid6,870.736,926.196,834.87-154.42-2.20%26/11 
 BEL Small14,062.7214,180.2813,835.12-22.18-0.16%26/11 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS668.15673.49668.15-2.40-0.36%25/11 
 Sarajevo 101,023.141,045.901,023.140.000.00%24/11 
 Sarajevo 301,771.481,778.081,771.480.000.00%24/11 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company6,996.496,996.496,996.490.000%25/11 
 BSE Foreign Company1,549.621,549.621,549.620.000%25/11 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa102,224105,810101,495-3587-3.39%26/11 
 Brazil 5016,868.3217,468.3416,744.80-601.65-3.44%26/11 
 Tag Along22,616.7923,407.3722,448.67-790.59-3.38%26/11 
 Brazil broad-Based4,093.294,233.664,062.56-140.38-3.32%26/11 
 Brazil Index43,472.9444,968.7943,168.42-1496.28-3.33%26/11 
 Mid-Large Cap Index1,998.742,064.811,985.18-66.12-3.20%26/11 
 Small Cap Index2,318.092,416.282,289.44-98.23-4.07%26/11 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX618.47627.19616.22-8.72-1.39%26/11 
 BGBX40139.56141.00139.42-1.44-1.02%26/11 
 BGTR30669.57674.59669.09-5.02-0.74%26/11 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX21,125.9021,383.6921,086.85-487.28-2.25%26/11 
 S&P/TSX 601,277.411,293.461,275.20-29.36-2.25%26/11 
 S&P/TSX MidCap1,226.541,234.471,223.66-28.65-2.28%26/11 
 S&P/TSX Small Cap783.55788.08775.41-23.79-2.95%26/11 
 S&P/TSX Venture944.05956.98937.86-31.53-3.23%26/11 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA4,579.304,601.914,486.92-22.61-0.49%00:06:23 
 Inter 106,419.776,458.136,281.43-22.43-0.35%26/11 
 S&P CLX IGPA22,925.3823,039.4722,523.03-114.09-0.50%00:06:23 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10007,940.797,954.797,906.35+15.03+0.19%26/11 
 Shanghai3,564.093,576.113,554.88-20.09-0.56%26/11 
 SZSE Component14,777.1714,862.9314,745.59-50.78-0.34%26/11 
 China A5015,488.2515,640.5015,453.73-150.42-0.96%26/11 
 S&P/CITIC3004,452.764,469.894,446.80-13.90-0.31%25/11 
 S&P/CITIC504,179.874,208.904,169.72-21.58-0.51%25/11 
 Shanghai SE A Share3,735.323,747.953,725.66-21.08-0.56%26/11 
 SSE 1008,246.838,270.828,202.62-13.71-0.17%26/11 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,318.311,325.681,306.75-20.54-1.53%26/11 
 COLEQTY927.23938.79918.42-11.56-1.23%26/11 
 FTSE Colombia4,015.964,015.964,015.96-85.05-2.07%26/11 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,894.6011,894.6011,894.600.000.00%00:12:00 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10148.71148.71147.71+1.00+0.68%25/11 
 BRVM Composite194.08194.08193.00+1.08+0.56%25/11 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,985.291,985.291,985.29-19.61-0.98%26/11 
 CROBEX101,215.741,215.741,215.74-13.12-1.07%26/11 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market41.3542.1941.25-0.84-1.99%26/11 
 Cyprus Alternative Market962.29964.80961.44-3.70-0.38%26/11 
 Cyprus Main and Parallel Market66.1167.1265.98-1.05-1.56%26/11 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,351.841,374.851,349.79-22.93-1.67%26/11 
 FTSE Czech Republic1,424.641,424.641,424.64-32.65-2.24%26/11 
 OETOB Czech Traded (CZK)1,645.601,647.131,633.69+5.44+0.33%25/11 
 OETOB Czech Traded (EUR)1,757.211,758.191,743.64+7.07+0.40%25/11 
 OETOB Czech Traded (USD)1,969.841,971.611,954.88+10.30+0.53%25/11 
 PX-GLOB1,835.851,835.851,835.85+4.24+0.23%25/11 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,806.591,821.251,748.71-17.17-0.94%26/11 
 OMXC251,907.661,923.271,852.94-17.53-0.91%26/11 
 OMX Copenhagen All shares2,501.282,520.282,446.59-26.45-1.05%26/11 
 OMX Copenhagen Benchmark2,820.432,842.772,747.48-28.71-1.01%26/11 
 OMX Copenhagen Mid Cap854.28861.08849.27-16.45-1.89%26/11 
 OMX Copenhagen Small Cap511.66514.74508.91-7.12-1.37%26/11 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select164.29164.29164.290.000%25/11 
 Ecuador General Adj1,186.691,186.691,186.69+13.90+1.19%25/11 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3011,431.2411,451.6511,338.48+78.60+0.69%25/11 
 EGX 702,082.702,083.012,031.72+50.98+2.51%25/11 
 S&P/ESG Egypt662.44662.44662.44+9.83+1.51%25/11 
 EGX 1001,084.951,119.611,084.950.000.00%07/05 
 EGX 30 Capped13,526.4813,556.0413,359.11+167.26+1.25%25/11 
 EGX 70538.04539.06534.000.000.00%30/01 

Estonia

 IndexLastHighLowChg.Chg. %Time
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 255,291.805,369.595,285.30-192.04-3.50%26/11 
 OMX Helsinki 25 Growth7,259.817,366.527,250.88-263.46-3.50%26/11 
 OMX Helsinki12,238.4712,415.9212,229.55-445.24-3.51%26/11 
 OMX Helsinki Benchmark63.3964.3163.32-2.33-3.55%26/11 
 OMX Helsinki Cap PI8,793.078,914.888,787.29-301.07-3.31%26/11 
 OMX Helsinki Mid Cap541.23546.90538.59-12.28-2.22%26/11 
 OMX Helsinki Small Cap PI756.12766.61754.49-24.11-3.09%26/11 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 406,739.736,861.156,725.08-336.14-4.75%26/11 
 CAC All Shares8,588.478,970.378,571.04-381.90-4.26%26/11 
 CAC All-Tradable5,152.795,241.425,141.80-243.76-4.52%26/11 
 CAC Large 607,380.207,510.647,364.02-357.54-4.62%26/11 
 CAC Mid & Small14,979.3215,154.9214,865.61-509.65-3.29%26/11 
 CAC Mid 6015,028.8415,210.6714,907.90-532.32-3.42%26/11 
 CAC Next 2012,687.8212,866.3212,608.23-392.68-3.00%26/11 
 CAC Small14,146.7514,296.6114,070.84-385.02-2.65%26/11 
 EuroNext 1001,303.921,326.181,302.73-58.31-4.28%26/11 
 Next 1503,340.893,387.873,326.91-128.96-3.72%26/11 
 SBF 1205,251.305,342.175,240.01-249.86-4.54%26/11 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX15,257.0415,540.2915,244.46-660.94-4.15%26/11 
 Euro Stoxx 504,089.584,213.934,088.10-203.66-4.74%26/11 
 Classic All Share10,860.7711,260.4810,860.29-420.30-3.73%26/11 
 Midcap33,849.9534,374.3333,849.95-1162.06-3.32%26/11 
 Technology All Share5,207.085,291.175,187.90-70.91-1.34%26/11 
 HDAX8,497.658,651.508,494.92-358.89-4.05%26/11 
 Prime All Share6,334.326,593.696,332.52-260.68-3.95%26/11 
 SDAX16,307.7016,555.3616,245.31-444.45-2.65%26/11 
 TecDAX3,821.833,891.173,810.13-48.44-1.25%26/11 
 XETRA DAX Price15,257.0415,540.2915,244.46-660.94-4.15%26/11 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite858.93892.51857.92-40.04-4.45%26/11 
 FTSE/Athex 202,058.552,143.172,055.05-99.49-4.61%26/11 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5017,391.4417,690.3717,374.85-463.53-2.60%26/11 
 Hang Seng24,080.5224,502.6824,062.26-659.64-2.67%26/11 
 FTSE CHI Hong Kong12,537.4012,781.7512,532.83-348.04-2.70%26/11 
 FTSE EPRA/NAREIT Hong Kong1,717.131,747.341,715.08-37.07-2.11%26/11 
 Hang Seng CCI3,812.693,864.433,804.90-68.70-1.77%26/11 
 Hang Seng CEI8,576.078,719.758,568.94-233.65-2.65%26/11 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE50,961.2552,363.3650,857.34-1403.12-2.68%26/11 
 BUMIX4,273.424,314.774,231.68-42.76-0.99%26/11 
 FTSE Hungary4,945.994,945.994,945.99-178.43-3.48%26/11 
 HTX (EUR)4,400.534,511.814,393.39-146.29-3.22%26/11 
 HTX (HUF)10,536.8310,702.8910,518.63-238.94-2.22%26/11 
 HTX (USD)4,979.425,068.594,954.88-117.57-2.31%26/11 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,534.532,588.322,531.59-53.79-2.08%26/11 
 ICEX All Share Total Return1,340.431,368.871,338.87-28.44-2.08%26/11 
 OMX Iceland 6 PI ISK3,224.063,307.123,217.39-83.06-2.51%26/11 
 OMX Iceland Mid Cap PI130.75133.44130.25-2.69-2.02%26/11 
 OMX Iceland Small Cap PI521.28523.77514.68-2.49-0.48%26/11 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex57,107.1558,254.7956,993.89-1687.94-2.87%26/11 
 Nifty 5017,026.4517,355.4016,985.70-509.80-2.91%26/11 
 Nifty Midcap 15011,257.5011,543.4511,232.55-343.25-2.96%26/11 
 India VIX20.802521.392516.0500+4.1400+24.85%26/11 
 Nifty 10017,340.5017,683.5017,297.15-521.15-2.92%26/11 
 Nifty 2009,071.059,255.259,048.25-276.95-2.96%26/11 
 Nifty 50 USD7,879.617,879.617,879.61-275.56-3.38%26/11 
 Nifty 50 Value 208,615.658,774.958,595.15-214.65-2.43%26/11 
 Nifty 50014,707.2015,012.1014,674.75-443.40-2.93%26/11 
 NIFTY Midcap 10029,920.4030,728.1529,841.40-1006.20-3.25%26/11 
 Nifty Midcap 508,302.758,553.758,279.65-327.75-3.80%26/11 
 Nifty Next 5042,271.3543,292.6042,143.80-1317.35-3.02%26/11 
 NIFTY Smallcap 10010,771.1511,064.3510,745.50-320.60-2.89%26/11 
 Nifty Smallcap 2509,390.659,638.159,373.30-279.55-2.89%26/11 
 NIfty smallcap 505,146.705,266.455,135.20-142.30-2.69%26/11 
 S&P BSE ALLCAP6,704.526,851.846,693.47-204.07-2.95%26/11 
 BSE MidCap24,846.5125,511.0924,794.50-828.90-3.23%26/11 
 BSE SmallCap28,071.4128,759.7028,017.52-751.34-2.61%26/11 
 S&P BSE-10017,373.8817,751.0317,339.25-535.25-2.99%26/11 
 S&P BSE-2007,414.057,576.317,399.31-228.30-2.99%26/11 
 S&P BSE-50023,359.6723,871.5223,318.68-712.74-2.96%26/11 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,561.556,691.716,544.90-137.79-2.06%26/11 
 FTSE Indonesia3,257.513,257.513,257.51-79.26-2.38%26/11 
 IDX Kompas 1001,181.231,208.751,178.56-29.56-2.44%26/11 
 IDX PEFINDO-25303.95310.51302.20-7.21-2.32%26/11 
 IDX LQ45941.11962.71938.97-24.03-2.49%26/11 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60576.29576.29576.29+2.90+0.51%25/11 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall7,834.618,201.567,827.58-367.77-4.48%26/11 
 FTSE Ireland466.30466.30466.30-3.29-0.70%26/11 
 ISEQ 20 Price1,367.091,398.001,365.83-65.21-4.55%26/11 
 ISEQ General10,062.1410,062.149,972.770.000.00%16/06 
 ISEQ Small Capital2,895.832,971.252,834.74-75.42-2.54%26/11 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,896.571,897.011,890.05+11.21+0.59%25/11 
 TA 1251,987.151,987.361,982.76+11.36+0.57%25/11 
 TA 60 SME866.78866.78862.20+6.32+0.73%25/11 
 TA 902,276.252,283.662,269.71+11.20+0.49%25/11 
 TA Allshare2,123.892,126.012,119.76+9.02+0.43%25/11 
 TA Growth1,964.661,967.781,961.67+6.06+0.31%25/11 
 TASE VIX VTA3511.9613.3711.81-2.01-14.39%25/11 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share28,321.4828,896.8028,321.48-1315.20-4.44%26/11 
 FTSE IT Mid Cap47,487.6148,195.6847,249.30-1548.30-3.16%26/11 
 FTSE IT Small Cap30,390.5630,830.6230,349.05-971.79-3.10%26/11 
 FTSE MIB TR EUR59,478.8559,478.8559,478.85-22.99-0.04%25/11 
 Italy 402,526.22,580.92,524.0-123.7-4.67%26/11 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market414,578414,578414,57800.00%01/10 
 JSE All Jamaican Composite456,490456,490456,49000.00%01/10 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22528,751.6229,332.9928,605.61-747.66-2.53%26/11 
 JASDAQ182.57184.53181.71-2.52-1.36%26/11 
 JASDAQ 205,737.195,801.215,698.36-91.22-1.57%26/11 
 JPX-Nikkei 40017,917.4118,186.9917,839.14-362.57-1.98%26/11 
 Nikkei 10002,077.792,078.332,062.880.000.00%23/02 
 Nikkei 300417.69424.17415.87-8.76-2.05%26/11 
 Nikkei 5002,834.502,878.032,821.46-55.85-1.93%26/11 
 Nikkei JQ Average3,948.713,983.493,936.68-37.84-0.95%26/11 
 Nikkei Volatility22.3323.4419.95+3.32+17.46%26/11 
 TOPIX1,984.982,015.771,976.72-40.71-2.01%26/11 
 Topix 1001,316.811,336.681,310.80-26.93-2.00%26/11 
 Topix 10001,877.901,907.031,869.93-38.75-2.02%26/11 
 Topix 5001,545.391,569.421,538.73-32.16-2.04%26/11 
 TOPIX Composite2,509.382,547.702,498.97-51.45-2.01%26/11 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,083.602,083.602,078.87+0.91+0.04%25/11 
 Amman SE AllShare3,960.563,960.563,960.56+10.87+0.28%25/11 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE3,697.763,735.573,677.34-30.09-0.81%26/11 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 201,886.351,886.351,886.35+14.42+0.77%26/11 
 FTSE NSE Kenya 15204.19204.83202.65+1.54+0.76%26/11 
 FTSE NSE Kenya 25220.88222.41218.07+2.81+1.29%26/11 
 Nairobi All Share164.77164.77164.77+2.63+1.62%26/11 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 506,162.706,210.716,153.80-24.76-0.40%25/11 
 Premier Market PR7,719.977,765.317,716.63-14.81-0.19%25/11 
 All Share PR7,128.217,164.657,121.59-12.26-0.17%25/11 
 Main Market PR5,983.826,010.165,967.71-6.72-0.11%25/11 

Latvia

 IndexLastHighLowChg.Chg. %Time
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,008.751,008.751,008.75+11.02+1.10%26/11 
 BDL STOCK IX 511.87511.87511.87-7.27-1.42%01/01 
 Beirut Stock44.9944.9944.99+0.00+0.00%26/11 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 DJ Lithuania Total Market (EUR)970.76970.76970.760.000.00%04/02 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,512.221,518.441,508.97-5.38-0.35%26/11 
 Malaysia ACE6,463.316,643.426,441.04-188.99-2.84%26/11 
 FTSE BM Mid 7014,454.6114,640.1114,449.54-180.86-1.24%26/11 
 Malaysia Top 10010,762.6510,830.5910,747.01-62.72-0.58%26/11 
 FTSE Malaysia208.28208.28208.28-0.83-0.40%26/11 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,813.043,813.043,813.04+0.30+0.01%01/01 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,075.352,075.352,075.35-21.72-1.04%26/11 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,019.391,043.271,010.31-23.88-2.29%26/11 
 S&P/BMV IPC49,492.5250,480.5049,064.67-1132.48-2.24%26/11 
 S&P/BMV INMEX3,080.493,141.833,054.41-70.22-2.23%26/11 
 S&P/BMV IPC CompMx412.56420.56408.90-9.26-2.20%26/11 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2039,578.1939,578.1939,578.190.000.00%25/11 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10764.24764.24764.24-0.07-0.01%26/11 
 MONEX10,579.1310,579.1310,579.13-10.41-0.10%26/11 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares13,221.0813,334.8313,220.71-103.45-0.78%26/11 
 FTSE CSE Morocco 1512,392.5512,535.4612,392.55-144.73-1.15%26/11 
 FTSE CSE Morocco All-Liquid11,169.2111,263.3011,169.21-96.54-0.86%26/11 
 MADEX10,696.5410,796.1710,696.22-90.81-0.84%26/11 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,487.11,492.41,479.8-3.5-0.23%25/11 
 NSX Local537.7538.3536.90.00%25/11 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX781.63793.00779.70-25.92-3.21%26/11 
 AEX All Share1,080.051,114.631,075.27-34.81-3.12%26/11 
 AMS Small Cap1,292.161,309.371,281.86-39.88-2.99%26/11 
 AMX1,033.611,044.121,027.58-32.29-3.03%26/11 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5012,628.8912,794.6112,576.58-165.72-1.29%26/11 
 NZX MidCap6,251.686,282.786,228.11-31.10-0.49%26/11 
 DJ New Zealand360.02366.57359.19-5.85-1.60%26/11 
 DJ New Zealand (USD)454.31460.65452.97-9.59-2.07%26/11 
 NZX All2,046.792,072.122,038.80-25.33-1.22%26/11 
 NZX SmallCap23,296.5623,452.3923,254.62+32.60+0.14%26/11 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,748.421,751.741,748.21-2.45-0.14%26/11 
 NSE All Share43,308.2943,334.9343,069.97+199.52+0.46%26/11 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,174.931,212.011,170.13-38.79-3.20%26/11 
 Oslo OBX1,044.161,078.501,040.40-36.17-3.35%26/11 
 OBX Price550.88569.00548.90-19.08-3.35%26/11 
 OMX Oslo 20675.23693.67672.46-23.20-3.32%26/11 
 Oslo All Share1,282.081,324.711,275.42-42.54-3.21%26/11 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,118.224,124.034,108.04+11.60+0.28%25/11 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10044,114.1644,333.7143,736.43+178.41+0.41%26/11 
 KMI All Shares21,509.3721,618.9621,339.23+35.32+0.16%26/11 
 FTSE Pakistan819.58819.58819.58+0.28+0.03%26/11 
 Karachi 3017,034.0217,148.6316,854.01+94.74+0.56%26/11 
 Karachi All Share30,302.3430,428.2130,145.48+53.00+0.18%26/11 
 Karachi Meezan 3071,028.6171,568.2070,216.11+360.40+0.51%26/11 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds608.37609.79606.45-1.42-0.23%25/11 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General19,864.2320,289.3219,517.67-387.50-1.91%25/11 
 FTSE Peru124.58124.58124.580.000%24/11 
 S&P Lima Corporate Gov184.15187.77180.41-3.29-1.76%25/11 
 S&P Lima Select28,014.4628,811.2727,805.86-749.08-2.60%25/11 
 S&P Peru Select525.48540.81518.57-14.36-2.66%25/11 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,278.447,346.077,263.43-90.83-1.23%26/11 
 FTSE Philippines635.59635.59635.59-8.80-1.37%26/11 
 PHS All Shares3,871.393,906.763,864.97-41.88-1.07%26/11 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,143.132,193.902,138.75-86.31-0.39%26/11 
 WIG302,635.922,666.042,630.32-100.22-0.37%26/11 
 mWIG405,252.035,385.485,236.88-156.76-0.29%26/11 
 sWIG8019,807.8620,220.5619,753.86-609.02-0.30%26/11 
 WIG66,440.8267,314.3466,365.51-2419.80-0.35%26/11 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,425.075,480.765,390.07-135.37-2.43%26/11 
 PSI All Share GR4,140.564,221.834,104.77-82.18-1.95%26/11 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General11,790.9811,824.3811,771.81+0.97+0.01%25/11 
 FTSE NASDAQ Qatar 107,642.017,651.337,583.57+4.25+0.06%25/11 
 QE All Shares3,734.843,742.783,730.64-0.030.02%25/11 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET12,607.3012,660.2412,529.69+71.05+0.57%25/11 
 Bucharest BET-XT1,112.861,116.711,106.31+5.85+0.53%25/11 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX3,810.983,876.133,810.75-136.84-3.47%26/11 
 RTSI1,589.381,620.381,587.42-76.36-4.58%26/11 
 MOEX 105,628.725,725.485,628.72-199.08-3.42%26/11 
 MOEX Blue Chip24,843.4625,273.0824,843.46-905.66-3.52%26/11 
 Russian VIX36.32036.99035.040+0.790+2.22%26/11 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share145.10145.10145.100.000.00%26/11 
 Rwanda Share100.86100.86100.860.000.00%26/11 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,560.841,589.471,560.84-14.31-0.91%25/11 
 Tadawul All Share11,299.4511,472.3511,299.45-69.93-0.62%25/11 
 NOMU Parallel Market Capped23,164.5423,427.1223,028.00-163.71-0.70%25/11 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15812.38812.65807.11+0.05+0.01%26/11 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore328.88328.88328.88-5.64-1.69%26/11 
 MSCI Singapore363.23364.65362.71-0.70-0.19%25/11 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX395.72395.72395.72-2.30-0.58%26/11 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,239.701,253.761,239.36-10.39-0.83%26/11 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4062,410.8364,064.3062,278.23-1651.91-2.58%26/11 
 FTSE South Africa3,554.993,554.993,554.99-147.90-3.99%01/01 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,936.442,985.772,930.31-43.83-1.47%26/11 
 KOSPI 502,700.812,752.702,693.90-45.96-1.67%26/11 
 FTSE Korea425.57425.57425.57-7.34-1.70%26/11 
 KOSDAQ1,005.891,021.15999.40-9.77-0.96%26/11 
 KQ 1002,174.942,196.462,157.22+2.49+0.11%26/11 
 KOSPI 1002,906.682,963.272,900.41-50.79-1.72%26/11 
 KOSPI 200385.07392.81384.19-6.86-1.75%26/11 
 KOSPI Large Sized2,834.922,885.852,828.67-44.13-1.53%26/11 
 KOSPI Medium Sized3,250.853,317.163,247.63-62.62-1.89%26/11 
 KOSPI Small Sized2,520.772,582.762,516.04-58.42-2.27%26/11 
 KRX 1006,099.236,213.586,083.65-98.21-1.58%26/11 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 358,402.708,592.308,386.90-438.20-4.96%26/11 
 FTSE Latibex  1,941.202,013.901,941.20-90.50-4.45%26/11 
 General Madrid827.68847.26826.67-43.65-5.01%26/11 
 IBEX Medium Cap12,992.6013,193.0012,992.60-419.00-3.12%26/11 
 IBEX Small Cap7,862.508,150.507,839.00-393.60-4.77%26/11 
 VIBEX22.1022.1022.10+4.90+28.49%26/11 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share11,197.6811,225.6611,025.73+171.95+1.56%26/11 
 S&P Sri Lanka 203,767.413,780.763,743.56+16.35+0.44%25/11 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,242.182,279.662,241.65-93.41-4.00%26/11 
 OMX Nordic 402,314.382,339.722,297.52-78.96-3.30%26/11 
 OMX Stockholm978.54992.46978.36-34.38-3.39%26/11 
 OMX Stockholm Benchmark809.43820.27809.12-28.15-3.36%26/11 
 OMX Stockholm Mid Cap1,754.921,780.961,752.80-53.59-2.96%26/11 
 OMX Stockholm Small Cap1,504.371,532.821,504.37-58.47-3.74%26/11 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI12,199.2112,304.5712,157.50-250.47-2.01%26/11 
 FTSE Switzerland661.28661.28661.28-12.80-1.90%26/11 
 Swiss All Share Cumulative Dividend15,766.2115,793.8315,725.42+61.60+0.39%25/11 
 Swiss Mid Price3,329.953,346.573,324.68+8.68+0.26%25/11 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted17,369.3917,641.7917,330.44-284.80-1.61%26/11 
 TPEx 50285.32291.43283.09-6.11-2.10%26/11 
 MSCI Taiwan696.20699.33693.76+0.39+0.06%25/11 
 TPEx214.81215.26214.260.000.00%29/04 
 TSEC Taiwan 5013,788.0813,847.6813,735.81+8.59+0.06%25/11 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share1,861.731,861.731,861.73+0.64+0.03%25/11 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,610.611,640.911,608.55-37.85-2.30%26/11 
 FTSE SET All-Share1,783.161,827.241,782.00-44.08-2.41%26/11 
 FTSE SET Large Cap1,547.161,589.631,543.56-42.47-2.67%26/11 
 FTSE SET Mid Cap2,490.232,542.092,488.97-51.86-2.04%26/11 
 FTSE SET Mid Small Cap2,555.282,607.182,554.28-51.90-1.99%26/11 
 FTSE SET Shariah1,259.181,283.861,256.58-24.68-1.92%26/11 
 MAI565.08574.49562.65-6.49-1.14%26/11 
 SET 1002,199.662,243.962,195.71-57.59-2.55%26/11 
 SET 50961.93981.54959.97-25.67-2.60%26/11 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex7,072.107,096.657,065.39+7.55+0.11%26/11 
 Tunindex203,059.213,072.073,058.17+1.95+0.06%26/11 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 1001,776.411,811.071,760.80-42.82-2.35%26/11 
 BIST 100-303,309.653,332.683,281.85-31.22-0.93%26/11 
 BIST 301,914.371,961.561,897.11-57.72-2.93%26/11 
 BIST 501,574.311,598.781,560.36-42.15-2.61%26/11 
 BIST All Shares1,997.752,021.551,981.58-39.41-1.93%26/11 
 BIST All-1005,666.115,702.475,632.17-5.86-0.10%26/11 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,369.841,369.841,369.840.000.00%30/06 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS523.25523.25523.25+0.00+0.00%02/11 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General8,453.968,460.548,387.91+55.65+0.66%25/11 
 DFM General3,170.273,204.963,156.85+13.42+0.43%25/11 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,044.037,310.377,042.12-266.34-3.64%26/11 
 FTSE 25022,537.8923,279.9622,537.89-742.07-3.19%26/11 
 FTSE 3504,038.194,187.394,038.19-149.20-3.56%26/11 
 FTSE AIM 1005,827.905,904.255,810.93-87.81-1.48%26/11 
 UK 1001,139.51,153.81,138.8-43.7-3.69%26/11 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones34,899.3435,366.6934,749.80-905.04-2.53%26/11 
 Nasdaq 10016,025.5816,302.5815,988.95-342.23-2.09%26/11 
 Nasdaq15,491.715,731.515,456.1-353.6-2.23%26/11 
 S&P 5004,594.624,664.634,585.43-106.84-2.27%26/11 
 S&P 500 VIX28.6228.9723.88+10.04+54.04%26/11 
 DJ Composite11,803.311,990.311,759.1-332.7-2.74%26/11 
 DJ Transportation16,215.716,568.716,102.4-610.6-3.63%26/11 
 DJ Utility906.95921.73905.18-15.90-1.72%26/11 
 NYSE AMEX Composite3,394.03,510.93,370.9-116.9-3.33%26/11 
 NYSE Composite16,624.917,036.916,546.6-411.9-2.42%26/11 
 Russell 20002,245.942,328.982,215.24-85.52-3.67%26/11 
 S&P 1002,122.42,153.52,118.40.00%26/11 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil6,164.016,225.416,119.91+44.10+0.72%25/11 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30764.80778.85758.61-3.86-0.50%26/11 
 VN 301,566.551,587.001,564.39-5.91-0.38%26/11 
 VNI1,493.031,511.681,488.83-7.78-0.52%26/11 
 FTSE Vietnam593.54593.54593.54-0.23-0.04%26/11 
 FTSE Vietnam All1,655.941,655.941,655.94+15.31+0.93%25/11 
 HNX458.63463.76455.06-1.04-0.23%26/11 
 VN1001,517.471,537.691,514.74-6.42-0.42%26/11 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share5,475.285,475.285,475.280.000%25/11 
 LSE EN884.09884.09884.090.000%25/11 
 LSE Inv350.98350.98350.980.000%25/11 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share10,603.2010,803.5110,603.20-162.44-1.51%25/11 
 ZSE Medium Cap0.000.000.000.000.00%01/01 
 ZSE Small Cap0.000.000.000.000.00%01/01 
 ZSE Top 106,559.886,729.446,559.88-142.36-2.12%25/11 
 ZSE Top 150.000.000.000.000.00%01/01 
 ZSE Top 250.000.000.000.000.00%01/01 
 ZSE Industrials18,313.1618,437.5718,297.94-124.43-0.67%25/11 
 ZSE Mining6,539.946,966.396,409.37+130.60+2.04%25/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.