Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
World and Sector Indices
Argentina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 92,689.47 | 92,950.40 | 89,066.26 | +3560.68 | +4.00% | 05/07 | ||
| S&P/BYMA Argentina General | 3,909,055 | 3,918,712 | 3,763,259 | +141489 | +3.75% | 05/07 |
Australia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 6,595.20 | 6,629.30 | 6,595.20 | -34.10 | -0.51% | 02:08:14 | ||
| ASX All Ordinaries | 6,784.10 | 6,818.10 | 6,784.10 | -34.00 | -0.50% | 02:08:14 | ||
| ASX Small Ordinaries | 2,701.20 | 2,712.80 | 2,700.70 | -11.60 | -0.43% | 02:08:14 | ||
| S&P/ASX 100 | 5,526.80 | 5,555.10 | 5,526.80 | -28.30 | -0.51% | 02:08:14 | ||
| S&P/ASX 20 | 3,716.50 | 3,739.50 | 3,715.10 | -23.00 | -0.62% | 02:08:14 | ||
| S&P/ASX 300 | 6,575.30 | 6,608.40 | 6,575.30 | -33.10 | -0.50% | 02:08:14 | ||
| S&P/ASX 50 | 6,463.70 | 6,497.50 | 6,463.70 | -33.80 | -0.52% | 02:08:14 | ||
| S&P/ASX All Australian 200 | 6,573.30 | 6,608.20 | 6,573.30 | -34.90 | -0.53% | 02:08:14 | ||
| S&P/ASX All Australian 50 | 6,466.20 | 6,502.00 | 6,466.20 | -35.80 | -0.55% | 02:08:14 | ||
| S&P/ASX Midcap 50 | 8,103.40 | 8,139.70 | 8,100.90 | -36.30 | -0.45% | 02:08:14 |
Austria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 2,779.26 | 2,896.23 | 2,775.06 | -89.58 | -3.12% | 05/07 | ||
| ATX 5 | 1,298.21 | 1,311.78 | 1,293.12 | +6.02 | +0.47% | 04/07 | ||
| ATX Prime | 1,453.11 | 1,465.01 | 1,449.82 | +2.87 | +0.20% | 04/07 | ||
| FTSE Austria | 269.61 | 269.61 | 269.61 | -9.50 | -3.40% | 05/07 | ||
| Immobilien ATX EUR | 353.56 | 355.19 | 351.91 | +1.53 | +0.43% | 04/07 | ||
| New Europe Blue Chip EUR | 952.57 | 958.72 | 947.94 | +0.34 | +0.04% | 04/07 |
Bahrain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1,876.69 | 1,879.00 | 1,874.31 | +1.97 | +0.10% | 05/07 |
Bangladesh
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,301.91 | 2,301.91 | 2,301.91 | +17.96 | +0.78% | 05/07 | ||
| DSE Broad | 6,372.13 | 6,372.13 | 6,372.13 | +25.25 | +0.39% | 05/07 |
Belgium
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3,663.02 | 3,741.87 | 3,654.14 | -30.89 | -0.84% | 05/07 | ||
| BEL 20 GR | 11,079.10 | 11,317.58 | 11,052.24 | -93.43 | -0.84% | 05/07 | ||
| BEL 20 Net Return | 8,309.23 | 8,488.08 | 8,289.08 | -70.06 | -0.84% | 05/07 | ||
| BEL Mid | 6,119.39 | 6,204.30 | 6,090.61 | -37.80 | -0.61% | 05/07 | ||
| BEL Small | 11,908.19 | 12,042.81 | 11,866.16 | -91.34 | -0.76% | 05/07 |
Bosnia-Herzegovina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 742.41 | 743.73 | 742.41 | -1.32 | -0.18% | 05/07 | ||
| Sarajevo 10 | 1,014.87 | 1,014.87 | 1,014.87 | 0.00 | 0.00% | 05/07 | ||
| Sarajevo 30 | 1,682.91 | 1,686.74 | 1,682.91 | -3.83 | -0.23% | 05/07 |
Botswana
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 7,161.58 | 7,161.58 | 7,161.58 | -20.93 | -0.29% | 04/07 | ||
| BSE Foreign Company | 1,548.07 | 1,548.07 | 1,548.07 | -0.00 | 0.00% | 04/07 |
Brazil
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 98,295 | 98,608 | 96,499 | -314 | -0.32% | 05/07 | ||
| Brazil 50 | 16,455.75 | 16,526.52 | 16,144.59 | -72.00 | -0.44% | 05/07 | ||
| Tag Along | 21,614.21 | 21,712.65 | 21,208.93 | -98.44 | -0.45% | 05/07 | ||
| Brazil broad-Based | 3,921.37 | 3,936.23 | 3,849.40 | -14.86 | -0.38% | 05/07 | ||
| Brazil Index | 42,039.57 | 42,202.68 | 41,269.49 | -163.59 | -0.39% | 05/07 | ||
| Mid-Large Cap Index | 1,959.76 | 1,967.91 | 1,925.03 | -8.19 | -0.42% | 05/07 | ||
| Small Cap Index | 1,896.89 | 1,898.47 | 1,852.12 | -1.58 | -0.08% | 05/07 |
Bulgaria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 609.24 | 612.63 | 607.51 | -0.75 | -0.12% | 04/07 | ||
| BGBX40 | 142.90 | 143.55 | 142.73 | -0.44 | -0.31% | 04/07 | ||
| BGTR30 | 737.28 | 738.61 | 735.19 | +1.57 | +0.21% | 04/07 |
Canada
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 18,834.16 | 18,911.07 | 18,520.38 | -194.70 | -1.02% | 05/07 | ||
| S&P/TSX 60 | 1,147.46 | 1,150.45 | 1,128.05 | -8.21 | -0.71% | 05/07 | ||
| S&P/TSX Small Cap | 648.61 | 660.86 | 639.17 | -20.55 | -3.07% | 05/07 | ||
| S&P/TSX Completion | 1,060.83 | 1,071.85 | 1,044.15 | -24.97 | -2.30% | 05/07 | ||
| S&P/TSX Venture | 615.94 | 621.02 | 607.65 | -7.29 | -1.17% | 05/07 |
Chile
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 5,003.81 | 5,008.45 | 4,935.71 | +14.74 | +0.30% | 05/07 | ||
| Inter 10 | 7,835.84 | 7,857.07 | 7,641.56 | +36.92 | +0.47% | 05/07 | ||
| S&P CLX IGPA | 26,417.48 | 26,465.70 | 25,934.43 | +135.64 | +0.52% | 05/07 |
China
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 7,036.00 | 7,098.57 | 6,950.24 | -40.32 | -0.57% | 05/07 | ||
| Shanghai | 3,404.03 | 3,424.84 | 3,372.06 | -1.40 | -0.04% | 05/07 | ||
| SZSE Component | 12,973.11 | 13,121.39 | 12,798.01 | -53.14 | -0.41% | 05/07 | ||
| China A50 | 14,958.67 | 15,113.02 | 14,805.92 | +7.16 | +0.05% | 05/07 | ||
| S&P/CITIC300 | 4,106.81 | 4,106.81 | 4,043.35 | +27.71 | +0.68% | 04/07 | ||
| S&P/CITIC50 | 3,948.79 | 3,949.21 | 3,894.12 | +18.45 | +0.47% | 04/07 | ||
| Shanghai SE A Share | 3,567.64 | 3,589.46 | 3,534.08 | -1.43 | -0.04% | 05/07 | ||
| SSE 100 | 7,303.92 | 7,363.29 | 7,230.51 | -27.95 | -0.38% | 05/07 |
Colombia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,333.69 | 1,357.98 | 1,319.01 | -24.29 | -1.79% | 05/07 | ||
| COLEQTY | 924.35 | 938.56 | 915.95 | -12.85 | -1.37% | 05/07 | ||
| FTSE Colombia | 4,182.70 | 4,182.70 | 4,182.70 | -72.75 | -1.71% | 05/07 |
Costa Rica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,894.68 | 11,894.68 | 11,894.68 | 0.00 | 0.00% | 00:12:00 |
Cote D'Ivoire
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 158.41 | 159.38 | 158.29 | -0.85 | -0.53% | 04/07 | ||
| BRVM Composite | 206.61 | 207.47 | 206.13 | -0.74 | -0.36% | 04/07 |
Croatia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,003.01 | 2,003.01 | 2,003.01 | -6.95 | -0.35% | 04/07 | ||
| CROBEX10 | 1,186.10 | 1,186.10 | 1,186.10 | -4.86 | -0.41% | 04/07 |
Cyprus
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 42.18 | 42.43 | 41.94 | +0.24 | +0.57% | 04/07 | ||
| Cyprus Alternative Market | 1,000.13 | 1,000.13 | 998.14 | +1.99 | +0.20% | 04/07 | ||
| Cyprus Main and Parallel Market | 67.64 | 67.96 | 67.41 | +0.23 | +0.34% | 04/07 |
Czech Republic
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,212.59 | 1,221.73 | 1,203.87 | -5.32 | -0.44% | 04/07 | ||
| FTSE Czech Republic | 1,529.24 | 1,529.24 | 1,529.24 | -30.08 | -1.93% | 05/07 | ||
| OETOB Czech Traded (CZK) | 1,398.26 | 1,410.44 | 1,388.09 | -6.54 | -0.47% | 04/07 | ||
| OETOB Czech Traded (EUR) | 1,537.53 | 1,551.03 | 1,526.57 | -6.76 | -0.44% | 04/07 | ||
| OETOB Czech Traded (USD) | 1,602.73 | 1,617.06 | 1,593.24 | -2.02 | -0.13% | 04/07 | ||
| PX-GLOB | 1,619.34 | 1,619.34 | 1,619.34 | -8.39 | -0.52% | 04/07 |
Denmark
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1,656.65 | 1,670.04 | 1,629.44 | -3.00 | -0.18% | 05/07 | ||
| OMXC25 | 1,596.03 | 1,615.66 | 1,571.67 | -3.36 | -0.21% | 05/07 | ||
| OMX Copenhagen All shares | 2,309.65 | 2,333.66 | 2,278.36 | -9.35 | -0.40% | 05/07 | ||
| OMX Copenhagen Benchmark | 2,614.75 | 2,638.35 | 2,573.20 | -6.60 | -0.25% | 05/07 | ||
| OMX Copenhagen Mid Cap | 678.65 | 691.48 | 677.88 | -7.55 | -1.10% | 05/07 | ||
| OMX Copenhagen Small Cap | 467.30 | 470.20 | 467.00 | -0.57 | -0.12% | 05/07 |
Ecuador
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 175.13 | 175.13 | 175.13 | 0.00 | 0% | 01/07 | ||
| Ecuador General Adj | 1,256.39 | 1,256.39 | 1,256.39 | 0.00 | 0.00% | 01/07 |
Egypt
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 8,657.50 | 8,756.88 | 8,616.19 | -28.24 | -0.33% | 05/07 | ||
| EGX 70 | 1,659.76 | 1,674.15 | 1,655.76 | -0.00 | 0.00% | 05/07 | ||
| S&P/ESG Egypt | 441.52 | 441.52 | 441.52 | -21.61 | -4.67% | 04/07 | ||
| EGX 30 Capped | 10,648.97 | 10,778.13 | 10,630.15 | 0.00 | 0% | 05/07 |
Finland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,455.51 | 4,603.55 | 4,449.58 | -90.69 | -1.99% | 05/07 | ||
| OMX Helsinki 25 Growth | 6,322.30 | 6,532.36 | 6,313.87 | -128.68 | -1.99% | 05/07 | ||
| OMX Helsinki | 10,119.68 | 10,432.93 | 10,108.98 | -189.41 | -1.84% | 05/07 | ||
| OMX Helsinki Benchmark | 52.71 | 54.36 | 52.66 | -1.03 | -1.92% | 05/07 | ||
| OMX Helsinki Cap PI | 7,236.12 | 7,440.52 | 7,225.85 | -118.30 | -1.61% | 05/07 | ||
| OMX Helsinki Mid Cap | 406.71 | 414.12 | 405.02 | -3.54 | -0.86% | 05/07 | ||
| OMX Helsinki Small Cap PI | 574.59 | 580.55 | 570.11 | -4.62 | -0.80% | 05/07 |
France
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 5,794.96 | 5,981.51 | 5,786.50 | -159.69 | -2.68% | 05/07 | ||
| CAC All Shares | 7,170.49 | 7,377.16 | 7,159.56 | -172.23 | -2.35% | 05/07 | ||
| CAC All-Tradable | 4,396.88 | 4,534.52 | 4,391.57 | -119.03 | -2.64% | 05/07 | ||
| CAC Large 60 | 6,304.64 | 6,508.20 | 6,296.65 | -174.00 | -2.69% | 05/07 | ||
| CAC Mid & Small | 12,582.72 | 12,951.03 | 12,532.04 | -256.07 | -1.99% | 05/07 | ||
| CAC Mid 60 | 12,667.21 | 13,059.98 | 12,613.85 | -277.21 | -2.14% | 05/07 | ||
| CAC Next 20 | 9,956.48 | 10,339.42 | 9,956.48 | -280.26 | -2.74% | 05/07 | ||
| CAC Small | 11,716.92 | 11,944.84 | 11,678.43 | -135.93 | -1.15% | 05/07 | ||
| EuroNext 100 | 1,124.04 | 1,160.10 | 1,122.98 | -30.03 | -2.60% | 05/07 | ||
| Next 150 | 2,780.28 | 2,866.92 | 2,774.48 | -61.97 | -2.18% | 05/07 | ||
| SBF 120 | 4,482.66 | 4,626.31 | 4,477.23 | -122.12 | -2.65% | 05/07 |
Germany
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 12,401.20 | 12,870.24 | 12,390.95 | -372.18 | -2.91% | 05/07 | ||
| Euro Stoxx 50 | 3,359.83 | 3,477.04 | 3,357.22 | -92.59 | -2.68% | 05/07 | ||
| Classic All Share | 8,058.99 | 8,398.60 | 8,024.22 | -270.30 | -3.25% | 05/07 | ||
| Midcap | 24,635.00 | 25,735.26 | 24,515.48 | -870.48 | -3.41% | 05/07 | ||
| Technology All Share | 3,786.93 | 3,898.06 | 3,750.93 | -65.90 | -1.71% | 05/07 | ||
| HDAX | 6,808.84 | 7,070.25 | 6,805.67 | -209.04 | -2.98% | 05/07 | ||
| Prime All Share | 5,067.13 | 5,257.80 | 5,064.93 | -151.49 | -2.90% | 05/07 | ||
| SDAX | 11,577.00 | 11,996.54 | 11,525.90 | -277.13 | -2.34% | 05/07 | ||
| TecDAX | 2,847.65 | 2,913.73 | 2,819.79 | -33.74 | -1.17% | 05/07 | ||
| XETRA DAX Price | 12,401.20 | 12,870.24 | 12,390.95 | -372.18 | -2.91% | 05/07 |
Greece
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 779.68 | 808.44 | 778.84 | -25.87 | -3.21% | 05/07 | ||
| FTSE/Athex 20 | 1,854.32 | 1,935.58 | 1,853.39 | -73.84 | -3.83% | 05/07 |
Hong Kong
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 15,243.63 | 15,500.24 | 15,178.39 | +24.06 | +0.16% | 05/07 | ||
| Hang Seng | 21,853.07 | 22,196.00 | 21,805.12 | +22.72 | +0.10% | 05/07 | ||
| FTSE CHI Hong Kong | 10,841.71 | 10,996.00 | 10,804.95 | +19.18 | +0.18% | 05/07 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,662.27 | 1,674.09 | 1,658.98 | +5.32 | +0.32% | 05/07 | ||
| Hang Seng CCI | 3,934.10 | 3,990.48 | 3,923.12 | -1.67 | -0.04% | 05/07 | ||
| Hang Seng CEI | 7,642.45 | 7,794.66 | 7,615.12 | -0.00 | 0.00% | 05/07 |
Hungary
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 39,707.19 | 39,791.41 | 39,326.50 | +375.86 | +0.96% | 04/07 | ||
| BUMIX | 3,780.03 | 3,784.09 | 3,707.69 | +72.34 | +1.95% | 04/07 | ||
| FTSE Hungary | 3,225.76 | 3,225.76 | 3,225.76 | -57.42 | -1.75% | 05/07 | ||
| HTX (EUR) | 3,252.37 | 3,254.40 | 3,228.00 | +26.85 | +0.83% | 04/07 | ||
| HTX (HUF) | 8,477.49 | 8,477.49 | 8,386.86 | +90.38 | +1.08% | 04/07 | ||
| HTX (USD) | 3,390.27 | 3,403.48 | 3,366.89 | +38.47 | +1.15% | 04/07 |
Iceland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 2,258.79 | 2,265.00 | 2,249.22 | +1.23 | +0.05% | 05/07 | ||
| ICEX All Share Total Return | 1,230.63 | 1,234.01 | 1,225.42 | +0.67 | +0.05% | 05/07 | ||
| OMX Iceland 6 PI ISK | 2,674.25 | 2,684.71 | 2,659.69 | +3.71 | +0.14% | 05/07 | ||
| OMX Iceland Mid Cap PI | 125.79 | 125.83 | 125.31 | +0.14 | +0.11% | 05/07 | ||
| OMX Iceland Small Cap PI | 500.89 | 506.89 | 500.89 | -0.09 | -0.02% | 05/07 |
India
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 53,134.35 | 53,865.93 | 53,054.30 | -100.42 | -0.19% | 05/07 | ||
| Nifty 50 | 15,810.85 | 16,025.75 | 15,785.45 | -24.50 | -0.15% | 05/07 | ||
| Nifty Midcap 150 | 10,131.35 | 10,238.00 | 10,117.25 | -12.10 | -0.12% | 05/07 | ||
| India VIX | 20.7875 | 20.9925 | 20.2350 | -0.1850 | -0.88% | 05/07 | ||
| Nifty 100 | 16,001.60 | 16,209.30 | 15,973.35 | -16.55 | -0.10% | 05/07 | ||
| Nifty 200 | 8,333.65 | 8,440.00 | 8,319.00 | -10.45 | -0.13% | 05/07 | ||
| Nifty 50 USD | 6,903.18 | 6,903.18 | 6,903.18 | -47.38 | -0.68% | 05/07 | ||
| Nifty 50 Value 20 | 8,163.00 | 8,265.90 | 8,148.30 | -31.75 | -0.39% | 05/07 | ||
| Nifty 500 | 13,461.85 | 13,628.45 | 13,439.40 | -10.80 | -0.08% | 05/07 | ||
| NIFTY Midcap 100 | 26,698.10 | 27,011.35 | 26,650.40 | -71.45 | -0.27% | 05/07 | ||
| Nifty Midcap 50 | 7,400.30 | 7,494.15 | 7,388.25 | -21.70 | -0.29% | 05/07 | ||
| Nifty Next 50 | 37,306.00 | 37,696.65 | 37,217.80 | +32.10 | +0.09% | 05/07 | ||
| NIFTY Smallcap 100 | 8,526.50 | 8,639.00 | 8,515.55 | -5.65 | -0.07% | 05/07 | ||
| Nifty Smallcap 250 | 8,166.80 | 8,255.05 | 8,155.05 | +21.10 | +0.26% | 05/07 | ||
| NIfty smallcap 50 | 3,882.55 | 3,938.15 | 3,877.35 | -16.35 | -0.42% | 05/07 | ||
| S&P BSE ALLCAP | 6,159.46 | 6,236.73 | 6,150.67 | -4.74 | -0.08% | 05/07 | ||
| BSE MidCap | 21,959.55 | 22,225.01 | 21,934.24 | -77.61 | -0.35% | 05/07 | ||
| BSE SmallCap | 25,003.90 | 25,289.81 | 24,989.47 | +49.36 | +0.20% | 05/07 | ||
| S&P BSE-100 | 16,096.46 | 16,307.13 | 16,071.21 | -17.94 | -0.11% | 05/07 | ||
| S&P BSE-200 | 6,847.52 | 6,935.01 | 6,836.79 | -8.04 | -0.12% | 05/07 | ||
| S&P BSE-500 | 21,445.92 | 21,714.72 | 21,414.31 | -18.20 | -0.08% | 05/07 |
Indonesia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 6,703.27 | 6,767.83 | 6,639.21 | +64.09 | +0.97% | 05/07 | ||
| FTSE Indonesia | 3,273.17 | 3,273.17 | 3,273.17 | +44.24 | +1.37% | 05/07 | ||
| IDX Kompas 100 | 1,174.29 | 1,187.08 | 1,159.19 | +15.12 | +1.30% | 05/07 | ||
| IDX PEFINDO-25 | 319.55 | 321.32 | 312.62 | +6.93 | +2.22% | 05/07 | ||
| IDX LQ45 | 957.11 | 969.42 | 950.01 | +6.96 | +0.73% | 05/07 |
Iraq
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 572.50 | 572.50 | 572.50 | -0.58 | -0.10% | 05/07 |
Ireland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 6,187.31 | 6,402.49 | 6,186.34 | -152.89 | -2.41% | 05/07 | ||
| FTSE Ireland | 349.96 | 349.96 | 349.96 | -8.81 | -2.46% | 05/07 | ||
| ISEQ 20 Price | 1,097.19 | 1,105.35 | 1,090.84 | +4.96 | +0.45% | 04/07 | ||
| ISEQ Small Capital | 2,677.27 | 2,741.22 | 2,668.11 | +10.88 | +0.41% | 04/07 |
Israel
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,829.03 | 1,850.11 | 1,821.90 | -12.38 | -0.67% | 05/07 | ||
| TA 125 | 1,887.49 | 1,914.34 | 1,880.02 | -19.24 | -1.01% | 05/07 | ||
| TA 60 SME | 726.48 | 733.54 | 722.77 | -5.62 | -0.77% | 05/07 | ||
| TA 90 | 2,120.05 | 2,161.78 | 2,111.68 | -33.80 | -1.57% | 05/07 | ||
| TA Allshare | 1,882.83 | 1,908.81 | 1,879.33 | -21.96 | -1.15% | 05/07 | ||
| TA Growth | 1,656.49 | 1,677.57 | 1,656.49 | -14.83 | -0.89% | 05/07 | ||
| TASE VIX VTA35 | 18.76 | 19.42 | 17.50 | +0.92 | +5.16% | 05/07 |
Italy
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 22,681.71 | 23,501.23 | 22,677.30 | -680.70 | -2.91% | 05/07 | ||
| FTSE IT Mid Cap | 36,921.03 | 38,101.63 | 36,915.95 | -954.26 | -2.52% | 05/07 | ||
| FTSE IT Small Cap | 28,358.36 | 28,907.98 | 28,281.60 | -464.23 | -1.61% | 05/07 | ||
| FTSE MIB TR EUR | 48,374.44 | 48,374.44 | 48,374.44 | -24.29 | -0.05% | 04/07 | ||
| Italy 40 | 2,015.5 | 2,090.2 | 2,013.6 | -62.7 | -3.02% | 05/07 |
Jamaica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 381,429 | 381,429 | 381,429 | -4898 | -1.27% | 04/07 | ||
| JSE All Jamaican Composite | 436,530 | 436,530 | 436,530 | -6345 | -1.43% | 04/07 |
Japan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 26,193.50 | 26,218.50 | 26,119.00 | -229.97 | -0.87% | 02:08:25 | ||
| JASDAQ 20 | 4,086.35 | 4,105.34 | 4,029.16 | +0.00 | +0.00% | 05/07 | ||
| JPX-Nikkei 400 | 16,898.26 | 16,963.45 | 16,832.88 | +0.00 | +0.00% | 05/07 | ||
| Nikkei 300 | 397.75 | 399.49 | 396.22 | +0.00 | +0.00% | 05/07 | ||
| Nikkei 500 | 2,430.91 | 2,439.12 | 2,420.11 | +0.00 | +0.00% | 05/07 | ||
| Nikkei JQ Average | 3,650.10 | 3,650.97 | 3,632.82 | 0.00 | 0.00% | 01/04 | ||
| Nikkei Volatility | 22.46 | 22.96 | 22.09 | 0.00 | 0.00% | 05/07 | ||
| TOPIX | 1,879.12 | 1,886.16 | 1,872.04 | +0.00 | +0.00% | 05/07 | ||
| Topix 100 | 1,243.97 | 1,248.98 | 1,239.28 | +0.00 | +0.00% | 05/07 | ||
| Topix 1000 | 1,777.14 | 1,783.97 | 1,770.32 | +0.00 | +0.00% | 05/07 | ||
| Topix 500 | 1,463.13 | 1,469.06 | 1,457.39 | +0.00 | +0.00% | 05/07 |
Jordan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 2,538.90 | 2,565.74 | 2,535.65 | -22.77 | -0.89% | 05/07 | ||
| Amman SE AllShare | 5,035.56 | 5,035.56 | 5,035.56 | -43.75 | -0.86% | 05/07 |
Kazakhstan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 2,694.96 | 2,695.96 | 2,667.99 | +26.07 | +0.98% | 05/07 |
Kenya
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1,639.75 | 1,639.75 | 1,639.75 | +16.90 | +1.04% | 04/07 | ||
| FTSE NSE Kenya 15 | 170.14 | 171.99 | 165.30 | +0.00 | +0.00% | 30/06 | ||
| FTSE NSE Kenya 25 | 170.32 | 173.76 | 166.33 | +0.00 | +0.00% | 30/06 | ||
| Nairobi All Share | 129.18 | 129.18 | 129.18 | +4.24 | +3.39% | 04/07 |
Kuwait
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5,906.39 | 5,916.57 | 5,868.26 | +29.30 | +0.50% | 05/07 | ||
| Premier Market PR | 8,329.52 | 8,344.03 | 8,275.84 | +16.27 | +0.20% | 05/07 | ||
| All Share PR | 7,471.48 | 7,475.21 | 7,428.63 | +18.86 | +0.25% | 05/07 | ||
| Main Market PR | 5,688.20 | 5,688.20 | 5,659.98 | +26.22 | +0.46% | 05/07 |
Lebanon
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,449.91 | 1,449.91 | 1,449.91 | +8.41 | +0.58% | 05/07 | ||
| BDL STOCK IX | 2,361.91 | 2,361.91 | 2,361.91 | +1.53 | +0.07% | 01/01 | ||
| Beirut Stock | 40.66 | 40.66 | 40.66 | +3.59 | +0.12% | 05/07 |
Malaysia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,440.81 | 1,444.67 | 1,435.58 | +3.29 | +0.23% | 05/07 | ||
| Malaysia ACE | 4,646.97 | 4,711.13 | 4,646.97 | -70.48 | -1.49% | 05/07 | ||
| FTSE BM Mid 70 | 12,307.56 | 12,360.70 | 12,293.74 | +13.53 | +0.11% | 05/07 | ||
| Malaysia Top 100 | 9,994.00 | 10,024.65 | 9,965.93 | +20.04 | +0.20% | 05/07 | ||
| FTSE Malaysia | 200.74 | 200.74 | 200.74 | +0.45 | +0.22% | 05/07 |
Malta
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,690.18 | 3,690.18 | 3,690.18 | -15.00 | -0.40% | 04/07 |
Mauritius
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,094.56 | 2,094.56 | 2,094.56 | -6.95 | -0.33% | 05/07 |
Mexico
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 987.04 | 998.52 | 974.89 | -10.32 | -1.03% | 05/07 | ||
| S&P/BMV IPC | 47,503.22 | 47,987.59 | 46,940.92 | -533.16 | -1.11% | 05/07 | ||
| S&P/BMV INMEX | 2,932.18 | 2,964.54 | 2,893.93 | -34.72 | -1.17% | 05/07 | ||
| S&P/BMV IPC CompMx | 396.26 | 400.28 | 391.90 | -4.41 | -1.10% | 05/07 |
Mongolia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 33,746.88 | 33,746.88 | 33,746.88 | 0.00 | 0.00% | 05/07 |
Montenegro
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 763.36 | 763.36 | 763.36 | 0.00 | 0.00% | 01/03 | ||
| MONEX | 11,152.45 | 11,152.45 | 11,152.45 | 0.00 | 0.00% | 05/07 |
Morocco
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 11,546.31 | 11,717.49 | 11,544.36 | -167.53 | -1.43% | 05/07 | ||
| FTSE CSE Morocco 15 | 10,740.22 | 10,902.26 | 10,740.22 | -134.71 | -1.24% | 05/07 | ||
| FTSE CSE Morocco All-Liquid | 9,747.65 | 9,893.17 | 9,747.65 | -142.14 | -1.44% | 05/07 |
Namibia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,494.4 | 1,494.4 | 1,461.7 | +31.8 | +2.17% | 04/07 | ||
| NSX Local | 489.1 | 493.0 | 488.7 | -3.4 | -0.69% | 04/07 |
Netherlands
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 644.22 | 664.06 | 643.60 | -15.39 | -2.33% | 05/07 | ||
| AEX All Share | 880.78 | 908.91 | 880.04 | -21.28 | -2.36% | 05/07 | ||
| AMS Small Cap | 1,229.29 | 1,259.78 | 1,223.23 | -20.82 | -1.67% | 05/07 | ||
| AMX | 877.40 | 902.95 | 874.02 | -19.72 | -2.20% | 05/07 |
New Zealand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,007.00 | 11,031.08 | 10,965.17 | +41.83 | +0.38% | 01:48:00 | ||
| NZX MidCap | 5,395.97 | 5,404.56 | 5,378.15 | +17.82 | +0.33% | 01:47:00 | ||
| DJ New Zealand | 294.49 | 296.09 | 292.91 | +0.05 | +0.02% | 02:07:00 | ||
| DJ New Zealand (USD) | 335.87 | 337.81 | 335.39 | +1.69 | +0.51% | 02:08:00 | ||
| NZX All | 1,751.04 | 1,754.85 | 1,744.87 | +6.17 | +0.35% | 01:48:00 | ||
| NZX SmallCap | 19,218.86 | 19,238.91 | 19,193.99 | -10.00 | -0.05% | 01:45:00 |
Nigeria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 1,881.04 | 1,886.82 | 1,880.86 | -4.96 | -0.26% | 05/07 | ||
| NSE All Share | 51,586.50 | 51,807.97 | 51,571.37 | -204.95 | -0.40% | 05/07 |
Norway
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,168.55 | 1,198.62 | 1,164.25 | -26.62 | -2.23% | 05/07 | ||
| Oslo OBX | 1,067.78 | 1,096.32 | 1,064.54 | -25.55 | -2.34% | 05/07 | ||
| OBX Price | 547.24 | 561.86 | 545.58 | -13.09 | -2.34% | 05/07 | ||
| OMX Oslo 20 | 691.02 | 708.73 | 689.07 | -15.95 | -2.26% | 05/07 | ||
| Oslo All Share | 1,335.14 | 1,371.24 | 1,330.29 | -33.40 | -2.44% | 05/07 |
Oman
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,118.76 | 4,118.76 | 4,100.18 | +2.64 | +0.06% | 05/07 |
Pakistan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 41,102.57 | 41,458.08 | 41,068.60 | -245.62 | -0.59% | 05/07 | ||
| KMI All Shares | 20,648.89 | 20,835.88 | 20,635.99 | -115.88 | -0.56% | 05/07 | ||
| FTSE Pakistan | 755.89 | 755.89 | 755.89 | -7.88 | -1.03% | 05/07 | ||
| Karachi 30 | 15,635.13 | 15,779.05 | 15,618.72 | -101.79 | -0.65% | 05/07 | ||
| Karachi All Share | 28,294.19 | 28,572.93 | 28,262.56 | -205.03 | -0.72% | 05/07 | ||
| Karachi Meezan 30 | 67,682.42 | 68,363.74 | 67,623.57 | -430.96 | -0.63% | 05/07 |
Palestinian Territory
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 628.03 | 629.49 | 623.39 | +3.34 | +0.53% | 05/07 |
Peru
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 18,452.25 | 18,477.42 | 18,375.42 | -6.73 | -0.04% | 04/07 | ||
| FTSE Peru | 124.58 | 124.58 | 124.58 | -0.00 | 0.00% | 27/06 | ||
| S&P Lima Select | 26,137.16 | 26,166.91 | 26,030.77 | +12.88 | +0.05% | 04/07 | ||
| S&P Peru Select | 485.85 | 487.31 | 484.55 | -1.19 | -0.24% | 04/07 |
Philippines
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,309.99 | 6,309.99 | 6,193.16 | -0.00 | 0.00% | 05/07 | ||
| FTSE Philippines | 564.47 | 564.47 | 564.47 | +14.44 | +2.63% | 05/07 | ||
| PHS All Shares | 3,398.70 | 3,398.70 | 3,352.74 | 0.00 | 0% | 05/07 |
Poland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 1,644.46 | 1,706.10 | 1,634.50 | -48.64 | -2.87% | 05/07 | ||
| WIG30 | 2,017.14 | 2,089.68 | 2,003.34 | -58.59 | -2.82% | 05/07 | ||
| mWIG40 | 3,954.91 | 4,101.34 | 3,915.66 | -105.30 | -2.59% | 05/07 | ||
| sWIG80 | 16,926.55 | 17,275.58 | 16,825.51 | -201.22 | -1.17% | 05/07 | ||
| WIG | 52,064.47 | 53,868.36 | 51,749.11 | -1390.76 | -2.60% | 05/07 |
Portugal
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 5,879.42 | 6,066.72 | 5,879.31 | -174.79 | -2.89% | 05/07 | ||
| PSI All Share GR | 4,488.16 | 4,592.13 | 4,484.21 | -85.53 | -1.87% | 05/07 |
Qatar
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 12,263.01 | 12,263.01 | 12,146.32 | +45.66 | +0.37% | 05/07 | ||
| FTSE NASDAQ Qatar 10 | 7,745.98 | 7,772.34 | 7,649.31 | -5.89 | -0.08% | 05/07 | ||
| QE All Shares | 3,922.06 | 3,927.83 | 3,894.07 | +1.58 | +0.04% | 05/07 |
Romania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BET | 12,368.83 | 12,488.56 | 12,353.88 | -6.49 | -0.05% | 04/07 | ||
| Bucharest BET-XT | 1,078.28 | 1,086.83 | 1,076.60 | +0.06 | +0.01% | 04/07 |
Russia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 2,226.64 | 2,238.73 | 2,187.57 | +21.98 | +1.00% | 05/07 | ||
| RTSI | 1,146.68 | 1,267.70 | 1,131.25 | -102.32 | -8.19% | 05/07 | ||
| MOEX 10 | 3,706.00 | 3,742.14 | 3,673.99 | +27.50 | +0.75% | 05/07 | ||
| MOEX Blue Chip | 14,195.86 | 14,280.59 | 13,919.37 | +165.56 | +1.18% | 05/07 | ||
| Russian VIX | 62.160 | 65.730 | 58.750 | +1.480 | +2.44% | 05/07 |
Rwanda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 146.99 | 146.99 | 146.99 | -0.00 | 0.00% | 30/06 | ||
| Rwanda Share | 104.95 | 104.95 | 104.95 | +1.42 | +1.37% | 20/04 |
Saudi Arabia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,579.36 | 1,598.57 | 1,568.70 | -19.35 | -1.21% | 04/07 | ||
| Tadawul All Share | 11,344.57 | 11,413.45 | 11,311.12 | -13.83 | -0.12% | 05/07 | ||
| NOMU Parallel Market Capped | 21,135.49 | 21,147.88 | 20,657.19 | +462.63 | +2.24% | 05/07 |
Serbia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 843.81 | 844.98 | 834.62 | +5.36 | +0.64% | 05/07 |
Singapore
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Singapore | 325.36 | 325.36 | 325.36 | -1.62 | -0.50% | 05/07 | ||
| MSCI Singapore | 283.60 | 284.18 | 282.23 | +2.17 | +0.77% | 04/07 |
Slovakia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 371.26 | 374.96 | 369.94 | +1.19 | +0.32% | 04/07 |
Slovenia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,113.77 | 1,122.17 | 1,110.83 | -4.44 | -0.40% | 05/07 |
South Africa
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 58,952.59 | 61,000.05 | 58,611.21 | -1949.03 | -3.20% | 05/07 | ||
| FTSE South Africa | 3,983.29 | 3,983.29 | 3,983.29 | +322.85 | +8.82% | 03/08 |
South Korea
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,319.41 | 2,332.14 | 2,318.53 | -22.37 | -0.96% | 02:08:30 | ||
| KOSPI 50 | 2,086.90 | 2,095.76 | 2,084.42 | -18.69 | -0.89% | 02:08:10 | ||
| FTSE Korea | 342.53 | 342.53 | 342.53 | +0.00 | +0.00% | 05/07 | ||
| KOSDAQ | 747.17 | 750.04 | 746.88 | -3.78 | -0.50% | 02:08:00 | ||
| KQ 100 | 1,510.50 | 1,514.96 | 1,507.15 | -9.17 | -0.60% | 02:08:00 | ||
| KOSPI 100 | 2,303.74 | 2,313.74 | 2,302.23 | -21.81 | -0.94% | 02:08:10 | ||
| KOSPI 200 | 305.91 | 307.46 | 305.75 | -3.12 | -1.01% | 02:08:25 | ||
| KOSPI Large Sized | 2,282.93 | 2,294.40 | 2,281.05 | -20.36 | -0.88% | 02:08:10 | ||
| KOSPI Medium Sized | 2,704.04 | 2,720.51 | 2,704.04 | -35.88 | -1.31% | 02:08:10 | ||
| KOSPI Small Sized | 2,181.37 | 2,197.53 | 2,181.37 | -17.18 | -0.78% | 02:08:10 | ||
| KRX 100 | 4,795.91 | 4,818.79 | 4,791.96 | -46.70 | -0.96% | 02:08:15 |
Spain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 7,959.40 | 8,209.50 | 7,959.40 | -202.40 | -2.48% | 05/07 | ||
| FTSE Latibex | 2,257.00 | 2,329.70 | 2,257.00 | -65.60 | -2.82% | 05/07 | ||
| General Madrid | 793.18 | 817.15 | 793.18 | -20.31 | -2.50% | 05/07 | ||
| IBEX Medium Cap | 12,400.40 | 12,766.30 | 12,400.40 | -286.80 | -2.26% | 05/07 | ||
| IBEX Small Cap | 7,768.30 | 7,952.10 | 7,750.80 | -141.60 | -1.79% | 05/07 | ||
| VIBEX | 23.00 | 23.00 | 23.00 | -0.30 | -1.29% | 04/07 |
Sri Lanka
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 7,238.59 | 7,373.60 | 7,235.20 | -120.96 | -1.64% | 05/07 | ||
| S&P Sri Lanka 20 | 2,345.08 | 2,406.83 | 2,338.62 | -35.18 | -1.48% | 04/07 |
Sweden
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 1,866.16 | 1,911.82 | 1,865.14 | -27.40 | -1.45% | 05/07 | ||
| OMX Nordic 40 | 1,979.56 | 2,016.77 | 1,966.14 | -18.85 | -0.94% | 05/07 | ||
| OMX Stockholm | 733.43 | 749.74 | 729.05 | -6.53 | -0.88% | 05/07 | ||
| OMX Stockholm Benchmark | 612.65 | 626.41 | 609.91 | -5.83 | -0.94% | 05/07 | ||
| OMX Stockholm Mid Cap | 1,297.72 | 1,316.62 | 1,284.24 | -0.24 | -0.02% | 05/07 | ||
| OMX Stockholm Small Cap | 1,298.32 | 1,320.63 | 1,285.94 | -18.08 | -1.37% | 05/07 |
Switzerland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 10,702.50 | 10,916.20 | 10,702.50 | -179.47 | -1.65% | 05/07 | ||
| FTSE Switzerland | 574.26 | 574.26 | 574.26 | -8.63 | -1.48% | 05/07 | ||
| Swiss All Share Cumulative Dividend | 13,881.38 | 13,924.12 | 13,846.04 | +114.21 | +0.83% | 04/07 | ||
| Swiss Mid Price | 2,598.47 | 2,617.43 | 2,591.14 | +4.82 | +0.19% | 04/07 |
Taiwan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 14,349.20 | 14,488.80 | 14,100.89 | +132.14 | +0.93% | 05/07 | ||
| TPEx 50 | 188.53 | 192.84 | 183.73 | +0.44 | +0.23% | 05/07 | ||
| MSCI Taiwan | 547.10 | 552.95 | 536.50 | +4.79 | +0.88% | 05/07 | ||
| TPEx | 173.18 | 174.07 | 169.81 | +2.30 | +1.35% | 05/07 | ||
| TSEC Taiwan 50 | 10,887.07 | 11,002.88 | 10,670.60 | +91.29 | +0.85% | 05/07 |
Tanzania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1,893.43 | 1,893.43 | 1,893.43 | +4.76 | +0.25% | 04/07 |
Thailand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,541.30 | 1,569.96 | 1,539.32 | -18.97 | -1.22% | 05/07 | ||
| FTSE SET All-Share | 1,724.04 | 1,754.94 | 1,722.65 | -20.29 | -1.16% | 05/07 | ||
| FTSE SET Large Cap | 1,543.82 | 1,568.13 | 1,541.53 | -12.97 | -0.83% | 05/07 | ||
| FTSE SET Mid Cap | 2,291.20 | 2,337.98 | 2,288.14 | -33.34 | -1.43% | 05/07 | ||
| FTSE SET Mid Small Cap | 2,351.63 | 2,404.74 | 2,348.81 | -40.31 | -1.69% | 05/07 | ||
| FTSE SET Shariah | 1,191.88 | 1,205.17 | 1,189.97 | -5.34 | -0.45% | 05/07 | ||
| MAI | 568.09 | 592.03 | 565.07 | -18.95 | -3.23% | 05/07 | ||
| SET 100 | 2,133.63 | 2,168.25 | 2,128.52 | -19.05 | -0.88% | 05/07 | ||
| SET 50 | 943.49 | 957.81 | 941.19 | -7.36 | -0.77% | 05/07 |
Tunisia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 7,494.69 | 7,516.49 | 7,479.24 | -20.74 | -0.28% | 05/07 | ||
| Tunindex20 | 3,280.04 | 3,291.64 | 3,272.15 | -10.34 | -0.31% | 05/07 |
Turkey
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 2,371.25 | 2,426.48 | 2,359.09 | -34.73 | -1.44% | 05/07 | ||
| BIST 100-30 | 4,362.50 | 4,458.69 | 4,350.70 | -60.87 | -1.38% | 05/07 | ||
| BIST 30 | 2,568.87 | 2,630.32 | 2,553.25 | -38.30 | -1.47% | 05/07 | ||
| BIST 50 | 2,103.86 | 2,150.61 | 2,092.00 | -28.34 | -1.33% | 05/07 | ||
| BIST All Shares | 2,623.22 | 2,682.34 | 2,611.88 | -38.87 | -1.46% | 05/07 | ||
| BIST All-100 | 6,881.04 | 7,017.72 | 6,867.01 | -106.44 | -1.52% | 05/07 |
Uganda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,204.50 | 1,204.52 | 1,160.37 | +39.92 | +3.43% | 04/07 |
Ukraine
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 519.20 | 519.20 | 519.20 | 0.00 | 0.00% | 22/02 |
United Arab Emirates
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 3,121.83 | 3,159.81 | 3,117.71 | -35.78 | -1.13% | 05/07 | ||
| FTSE ADX General | 9,270.41 | 9,350.62 | 9,243.67 | -34.45 | -0.37% | 05/07 |
United Kingdom
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7,025.47 | 7,260.30 | 7,016.78 | -207.18 | -2.86% | 05/07 | ||
| FTSE 350 | 3,895.69 | 4,017.05 | 3,891.91 | -106.50 | -2.66% | 05/07 | ||
| FTSE AIM 100 | 4,123.80 | 4,183.91 | 4,106.01 | -36.34 | -0.87% | 05/07 | ||
| FTSE 250 | 18,315.31 | 18,704.90 | 18,288.52 | -277.64 | -1.49% | 05/07 | ||
| UK 100 | 1,128.0 | 1,167.0 | 1,126.9 | -34.2 | -2.94% | 05/07 |
United States
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 30,967.82 | 30,971.74 | 30,355.12 | -129.44 | -0.42% | 05/07 | ||
| Nasdaq 100 | 11,779.91 | 11,781.74 | 11,366.07 | +194.23 | +1.68% | 05/07 | ||
| Nasdaq | 11,322.24 | 11,323.89 | 10,911.45 | +194.39 | +1.75% | 05/07 | ||
| S&P 500 | 3,831.39 | 3,832.19 | 3,742.06 | +6.06 | +0.16% | 05/07 | ||
| S&P 500 VIX | 27.54 | 29.82 | 27.30 | +0.01 | +0.04% | 01:24:48 | ||
| DJ Composite | 10,481.7 | 10,515.7 | 10,316.0 | -98.0 | -0.93% | 05/07 | ||
| DJ Transportation | 13,216.6 | 13,228.4 | 12,997.4 | -72.8 | -0.55% | 05/07 | ||
| DJ Utility | 958.21 | 990.58 | 944.34 | -34.42 | -3.47% | 05/07 | ||
| NYSE AMEX Composite | 3,798.2 | 3,889.4 | 3,714.6 | -91.3 | -2.35% | 05/07 | ||
| NYSE Composite | 14,499.5 | 14,636.8 | 14,218.0 | -137.3 | -0.94% | 05/07 | ||
| Russell 2000 | 1,739.07 | 1,739.32 | 1,681.58 | +11.31 | +0.65% | 05/07 | ||
| S&P 100 | 1,751.58 | 1,751.93 | 1,707.59 | +8.45 | +0.48% | 05/07 |
Venezuela
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 6,573.15 | 6,621.60 | 6,530.93 | -41.75 | -0.63% | 01/07 |
Vietnam
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 487.01 | 499.61 | 485.72 | -11.03 | -2.21% | 05/07 | ||
| VN 30 | 1,242.05 | 1,256.47 | 1,239.80 | -6.32 | -0.51% | 05/07 | ||
| VNI | 1,181.29 | 1,200.99 | 1,181.29 | -14.24 | -1.19% | 05/07 | ||
| FTSE Vietnam | 424.24 | 424.24 | 424.24 | -8.08 | -1.87% | 05/07 | ||
| FTSE Vietnam All | 1,262.50 | 1,262.50 | 1,262.50 | -5.28 | -0.42% | 04/07 | ||
| HNX | 277.94 | 282.33 | 277.37 | -3.25 | -1.16% | 05/07 | ||
| VN100 | 1,181.62 | 1,197.74 | 1,180.14 | -11.23 | -0.94% | 05/07 |
Zambia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 7,035.21 | 7,035.21 | 7,035.21 | -0.02 | -0.00% | 01/07 | ||
| LSE EN | 1,070.91 | 1,070.91 | 1,070.91 | -0.00 | 0.00% | 01/07 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 01/07 |
Zimbabwe
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 19,340.56 | 19,713.91 | 19,590.05 | -249.49 | -1.27% | 04/07 | ||
| ZSE Medium Cap | 37,615.28 | 38,375.30 | 38,151.53 | -536.26 | -1.41% | 04/07 | ||
| ZSE Small Cap | 508,318.88 | 516,016.47 | 507,512.34 | +806.06 | +0.16% | 04/07 | ||
| ZSE Top 10 | 12,036.36 | 12,296.19 | 12,209.39 | -173.03 | -1.42% | 04/07 | ||
| ZSE Top 15 | 13,405.19 | 13,671.46 | 13,559.50 | -154.31 | -1.14% | 04/07 | ||
| ZSE Top 25 | 19,041.44 | 19,110.69 | 18,984.20 | +57.24 | +0.30% | 04/07 | ||
| ZSE Industrials | 19,481.62 | 19,481.62 | 19,453.22 | +28.40 | +0.15% | 04/07 | ||
| ZSE Mining | 20,021.24 | 20,021.24 | 20,021.24 | -0.00 | 0.00% | 04/07 |