Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Merval1,058,734.501,087,870.381,049,336.50-17295.52-1.61%17:38:00 
 S&P/BYMA Argentina General46,211,82847,469,77245,898,792-622399-1.33%17:38:00 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,643.607,661.207,611.20+32.40+0.43%07:49:14 
 ASX All Ordinaries7,899.207,918.107,865.30+33.90+0.43%07:49:14 
 ASX Small Ordinaries2,945.202,961.402,938.30+6.90+0.23%07:49:14 
 S&P/ASX 1006,425.506,439.806,396.70+28.80+0.45%07:49:14 
 S&P/ASX 204,319.604,326.504,298.40+21.20+0.49%07:49:14 
 S&P/ASX 3007,592.407,610.207,560.10+32.30+0.43%07:49:14 
 S&P/ASX 507,524.207,537.907,486.40+37.80+0.50%07:49:14 
 S&P/ASX All Australian 2007,665.407,683.207,629.80+35.60+0.47%07:49:14 
 S&P/ASX All Australian 507,604.807,618.707,560.20+44.60+0.59%07:49:14 
 S&P/ASX Midcap 509,347.009,407.509,337.60+8.20+0.09%07:49:14 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,382.853,414.693,381.19-30.46-0.89%17:43:00 
 ATX 51,553.551,570.221,551.57-15.93-1.01%17:40:00 
 ATX Prime1,704.361,718.811,703.62-13.82-0.80%17:43:00 
 FTSE Austria347.79347.79347.79+1.73+0.50%21/02 
 Immobilien ATX EUR336.65338.27335.17+1.28+0.38%17:43:00 
 New Europe Blue Chip EUR1,349.841,357.451,345.61+2.52+0.19%17:43:00 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share2,050.112,051.912,049.53+0.27+0.01%22/02 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,139.582,139.582,139.58+7.46+0.35%22/02 
 DSE Broad6,273.966,273.966,273.96+17.83+0.28%22/02 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,714.903,714.903,690.80+15.50+0.42%17:58:30 
 BEL 20 GR11,584.8811,584.8811,584.88+26.67+0.23%21/02 
 BEL 20 Net Return8,584.738,584.738,584.73+19.77+0.23%21/02 
 BEL Mid6,819.566,849.766,810.22+2.70+0.04%21/02 
 BEL Small9,108.289,174.529,098.20+12.92+0.14%21/02 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS947.30966.85940.94-19.55-2.02%12:11:00 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company9,001.849,001.849,001.84+10.01+0.11%22/02 
 BSE Foreign Company2,464.462,464.462,464.46-0.06-0.00%22/02 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa129,743130,624129,637-497-0.38%17:43:30 
 Brazil 5021,686.6021,821.5521,650.24-60.82-0.28%17:43:00 
 Tag Along28,843.6629,011.6228,794.40-95.38-0.33%17:43:00 
 Brazil broad-Based5,126.715,156.145,119.27-17.25-0.34%17:43:00 
 Brazil Index54,808.1055,138.5054,724.87-177.39-0.32%17:43:00 
 Mid-Large Cap Index2,603.882,619.192,599.44-6.95-0.27%17:43:00 
 Small Cap Index2,187.232,208.152,186.38-19.33-0.88%17:43:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX780.01781.61776.78-1.06-0.14%21/02 
 BGBX40161.26161.45160.82-0.12-0.07%21/02 
 BGTR30802.10802.94800.64-0.58-0.07%21/02 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX21,354.2621,360.4021,274.41+36.18+0.17%17:58:31 
 S&P/TSX 601,291.921,292.341,287.05+3.53+0.27%17:58:31 
 S&P/TSX Smallcap696.70698.61693.18-2.62-0.37%17:58:17 
 S&P/TSX Completion1,235.721,236.681,231.17-3.62-0.29%17:58:17 
 S&P/TSX Venture546.21552.22545.68-7.04-1.27%17:58:16 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA6,230.066,253.486,227.14-7.57-0.12%17:58:26 
 S&P CLX IGPA31,543.9631,638.3231,515.56-18.21-0.06%17:58:06 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10005,225.675,225.675,114.15+74.14+1.44%09:59:58 
 Shanghai3,004.883,009.142,979.97+16.52+0.55%09:59:34 
 SZSE Component9,069.429,077.568,971.34+25.67+0.28%10:29:21 
 China A5012,000.7612,063.1311,930.86+6.41+0.05%09:00:00 
 S&P/CITIC3003,168.203,168.283,134.28+24.45+0.78%22/02 
 S&P/CITIC503,193.843,194.803,162.39+15.51+0.49%22/02 
 Shanghai SE A Share3,150.063,154.603,124.02+17.20+0.55%09:59:34 
 SSE 1005,007.705,008.984,933.13+11.73+0.23%09:59:46 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,276.971,279.431,269.82-2.12-0.17%17:58:25 
 COLEQTY890.85890.96873.30+0.00+0.00%21/02 
 FTSE Colombia3,851.533,851.533,851.53+0.00+0.00%00:37:00 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,893.0811,893.0811,893.080.000.00%02/02 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10172.85172.85172.85+3.55+2.10%21/02 
 BRVM Composite210.38210.69207.47-0.31-0.15%21/02 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX2,801.962,802.052,755.56+46.40+1.68%17:00:00 
 CROBEX101,675.071,675.631,648.27+26.80+1.63%17:00:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market110.40110.59110.02-0.05-0.05%21/02 
 Cyprus Alternative Market1,186.751,186.751,183.01+2.75+0.23%21/02 
 Cyprus Main and Parallel Market142.21142.41141.72+0.05+0.04%21/02 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,487.111,494.741,477.66+7.90+0.53%21/02 
 FTSE Czech Republic1,559.541,559.541,559.540.000.00%00:37:00 
 OETOB Czech Traded (CZK)1,560.911,573.641,560.910.000.00%04/09 
 OETOB Czech Traded (EUR)1,762.181,777.241,760.390.000.00%04/09 
 OETOB Czech Traded (USD)1,900.601,919.051,899.620.000.00%04/09 
 PX-GLOB1,931.241,931.241,931.24+16.30+0.85%21/02 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC202,590.802,601.892,586.24-9.22-0.35%17:55:00 
 OMXC251,894.611,904.481,889.86-6.24-0.33%17:55:00 
 OMX Copenhagen All shares3,378.023,393.753,372.92-13.13-0.39%17:55:12 
 OMX Copenhagen Benchmark4,131.214,148.024,125.65-14.41-0.35%17:55:12 
 OMX Copenhagen Mid Cap844.58849.03843.33-2.62-0.31%17:55:12 
 OMX Copenhagen Small Cap512.47512.80509.06+1.93+0.38%17:55:12 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select149.52149.52149.520.000.00%20/02 
 Ecuador General Adj1,125.151,125.151,125.150.000.00%21/02 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3029,309.7329,475.8029,211.75+17.68+0.06%22/02 
 EGX 707,854.637,904.667,369.50+109.65+1.42%22/02 
 S&P/ESG Egypt1,113.711,113.711,113.71-3.35-0.30%22/02 
 EGX 30 Capped36,052.7936,292.5935,928.15-11.39-0.03%22/02 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,767.961,773.841,765.05+0.37+0.02%21/02 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,443.474,463.414,426.98-4.89-0.11%17:58:46 
 OMX Helsinki 25 Growth6,627.786,657.536,603.18-7.29-0.11%17:58:46 
 OMX Helsinki9,876.029,916.399,847.42-18.61-0.19%17:58:12 
 OMX Helsinki Benchmark52.6852.8652.49-0.05-0.09%17:58:12 
 OMX Helsinki Cap PI7,223.117,259.057,207.30-18.22-0.25%17:58:12 
 OMX Helsinki Mid Cap386.15387.78385.19-0.04-0.01%17:58:12 
 OMX Helsinki Small Cap PI444.25450.36442.98-3.21-0.72%17:58:12 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,968.537,976.407,907.84+56.93+0.72%17:58:45 
 CAC All Shares9,491.979,509.039,466.69+19.46+0.21%21/02 
 CAC All-Tradable5,779.275,787.385,761.71+12.38+0.21%21/02 
 CAC Large 608,396.758,407.698,370.86+19.23+0.23%21/02 
 CAC Mid & Small13,654.2613,699.3713,621.10-2.85-0.02%21/02 
 CAC Mid 6013,962.6314,012.4513,928.80+5.58+0.04%21/02 
 CAC Next 2010,998.0911,022.5110,933.75+53.94+0.49%21/02 
 CAC Small11,576.8411,631.4111,544.71-59.45-0.51%21/02 
 EuroNext 1001,445.061,446.011,438.96+3.34+0.23%21/02 
 Next 1503,239.633,243.573,225.48+10.44+0.32%21/02 
 SBF 1205,906.905,915.285,888.93+12.94+0.22%21/02 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX17,422.8517,443.0517,355.15+52.40+0.30%17:58:49 
 Euro Stoxx 504,873.954,881.954,850.75+18.59+0.38%17:58:25 
 Classic All Share8,818.078,854.248,770.63-13.86-0.16%17:43:00 
 Midcap26,006.1726,154.8125,879.83-93.59-0.36%17:43:49 
 Technology All Share4,084.494,112.124,084.49-27.37-0.67%17:43:00 
 HDAX9,318.349,324.699,279.50+26.12+0.28%17:43:00 
 Prime All Share6,884.036,888.506,855.65+18.56+0.27%17:43:00 
 SDAX13,759.8513,843.9713,722.12-64.91-0.47%17:43:00 
 TecDAX3,397.903,410.393,392.81-7.11-0.21%17:43:49 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,413.261,423.601,410.89-5.99-0.42%17:19:37 
 FTSE/Athex 203,432.593,456.523,429.09-14.62-0.42%17:19:37 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5011,063.4611,174.5610,969.15+39.99+0.36%07:00:00 
 Hang Seng16,725.8616,895.8216,654.68-17.09-0.10%10:08:30 
 FTSE EPRA/NAREIT Hong Kong1,125.331,135.911,119.47-2.22-0.20%10:14:00 
 Hang Seng CCI3,514.973,551.923,484.560.000%10:08:36 
 Hang Seng CEI5,765.105,832.675,727.61+6.64+0.12%10:08:30 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE66,344.1766,344.1765,939.92+403.23+0.61%21/02 
 BUMIX5,675.165,676.535,600.75+73.12+1.31%21/02 
 FTSE Hungary5,505.005,505.005,505.000.000.00%00:37:00 
 HTX (EUR)5,501.735,502.445,455.53+51.12+0.94%21/02 
 HTX (HUF)13,823.0313,823.0313,716.07+108.10+0.79%21/02 
 HTX (USD)5,944.895,950.715,892.31+45.42+0.77%21/02 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,271.572,276.182,261.78+8.73+0.39%17:30:12 
 ICEX All Share Total Return1,306.711,309.361,301.08+5.02+0.39%17:30:12 
 OMX Iceland Mid Cap PI121.41122.00121.12+0.29+0.24%17:30:12 
 OMX Iceland Small Cap PI371.12372.91371.12-0.64-0.17%17:22:12 
 OMXI15 ISK Index2,538.932,544.132,529.03+9.90+0.39%17:30:12 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex73,142.8073,413.9373,022.00-15.44-0.02%14:34:59 
 Nifty 5022,212.7022,297.5022,186.10-4.75-0.02%12:01:59 
 Nifty Midcap 15018,149.0518,222.4018,104.55+66.15+0.37%12:01:59 
 India VIX14.972515.442514.8400-0.2250-1.48%12:02:47 
 Nifty 10022,734.3022,804.8022,704.90+8.90+0.04%12:01:59 
 Nifty 20012,292.4512,327.6512,275.85+10.05+0.08%12:01:59 
 Nifty 50 USD9,210.519,210.519,210.51-59.54-0.64%21/02 
 Nifty 50 Value 2012,405.9512,537.1512,390.30-56.35-0.45%12:01:59 
 Nifty 50020,313.5020,365.6520,280.15+29.55+0.15%12:01:59 
 NIFTY Midcap 10049,279.5549,506.2549,164.05+151.20+0.31%12:01:59 
 Nifty Midcap 5014,062.2014,141.0014,015.25+100.25+0.72%12:01:59 
 Nifty Next 5059,153.7559,331.4558,811.95+154.75+0.26%12:01:59 
 NIFTY Smallcap 10016,175.2016,226.3516,139.70+60.75+0.38%12:01:59 
 Nifty Smallcap 25015,169.5015,197.8015,106.00+85.95+0.57%12:01:59 
 NIfty smallcap 507,514.557,557.607,503.35+11.85+0.16%12:01:59 
 S&P BSE ALLCAP9,370.629,393.979,355.90+15.36+0.16%14:34:57 
 BSE MidCap39,934.2140,099.4839,821.81+99.76+0.25%14:34:57 
 BSE SmallCap46,033.4746,119.4545,933.92+243.66+0.53%14:34:57 
 S&P BSE-10023,141.8723,215.5023,112.41+7.53+0.03%14:34:59 
 S&P BSE-20010,054.5510,083.2710,039.74+9.75+0.10%14:34:57 
 S&P BSE-50032,115.3732,200.7132,064.12+43.27+0.13%14:34:57 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite7,295.107,340.197,262.10-44.54-0.61%11:00:00 
 FTSE Indonesia3,840.473,840.473,840.470.000.00%00:37:00 
 IDX Kompas 1001,175.591,184.611,169.75-8.66-0.73%11:00:00 
 IDX PEFINDO-25221.66222.44220.20+0.58+0.26%11:00:00 
 IDX LQ45994.161,001.65988.87-8.35-0.83%11:00:00 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60645.14645.14645.14+-4.94+-0.76%12/03 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall9,513.589,540.519,404.30+76.08+0.81%21/02 
 FTSE Ireland426.85426.85426.85+0.00+0.00%00:37:00 
 ISEQ 20 Price1,578.171,583.341,559.92+11.93+0.76%21/02 
 ISEQ Small Capital1,078.401,100.861,067.45-22.46-2.04%21/02 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,914.511,919.071,902.02+21.47+1.13%22/02 
 TA 1251,945.491,951.401,938.87+15.36+0.80%22/02 
 TA 902,089.452,109.362,083.56-1.71-0.08%22/02 
 TA Allshare1,772.441,784.251,770.06+4.67+0.26%22/02 
 TA Growth1,526.561,537.651,523.14+7.05+0.46%22/02 
 TA-SME60670.25674.98666.95+3.33+0.50%22/02 
 TASE VIX VTA3512.9413.7012.68-0.76-5.55%22/02 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share34,802.5534,841.8134,573.43+309.18+0.90%17:43:45 
 FTSE IT Mid Cap45,990.3546,020.7545,832.96+158.76+0.35%17:43:45 
 FTSE IT Small Cap27,906.7328,052.4027,818.25-60.00-0.21%17:43:45 
 FTSE MIB TR EUR77,496.7877,496.7877,496.78+767.06+1.00%21/02 
 Italy 403,203.83,207.73,177.4+29.8+0.94%17:40:00 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market334,062334,062334,06200.00%21/02 
 JSE All Jamaican Composite371,935371,935371,93500.00%21/02 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22539,098.6839,156.9738,508.07+836.52+2.19%22/02 
 JPX-Nikkei 40024,066.0724,095.2923,861.03+316.94+1.33%22/02 
 Nikkei 300570.35571.00565.65+7.11+1.26%22/02 
 Nikkei 5003,348.003,349.923,318.33+47.70+1.45%22/02 
 Nikkei Volatility19.5620.6819.05-0.99-4.82%22/02 
 TOPIX2,660.712,663.402,640.13+33.41+1.27%22/02 
 Topix 1001,830.821,833.111,813.76+26.86+1.49%22/02 
 Topix 10002,518.092,520.782,498.17+31.95+1.29%22/02 
 Topix 5002,081.822,084.172,064.75+26.79+1.30%22/02 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,465.252,466.572,458.80+4.59+0.19%22/02 
 Amman SE AllShare4,466.194,466.194,466.19-3.89-0.09%22/02 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE4,716.194,716.194,675.05+40.52+0.87%13:31:00 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 505,967.635,992.765,939.12-5.11-0.09%22/02 
 Premier Market PR8,128.078,150.258,126.96-7.18-0.09%22/02 
 All Share PR7,414.627,433.457,414.62-5.80-0.08%22/02 
 Main Market PR6,074.096,092.536,057.57-1.86-0.03%22/02 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General1,328.951,341.201,324.23+5.08+0.38%21/02 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,786.461,822.901,786.46-36.44-2.00%22/02 
 BDL STOCK IX 3,445.253,445.253,445.25+967.08+39.02%27/06 
 Beirut Stock39.6239.6239.620.000.00%08:30:00 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General954.48954.48954.48+1.28+0.13%21/02 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,549.111,551.151,544.18+3.62+0.23%11:05:00 
 Malaysia ACE4,885.894,907.694,846.99-20.67-0.42%10:59:00 
 FTSE BM Mid 7015,592.5215,643.6715,580.31-52.47-0.34%10:59:00 
 Malaysia Top 10011,172.1711,187.5011,153.17+9.95+0.09%10:59:00 
 FTSE Malaysia220.43220.43220.430.000.00%00:37:00 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,758.783,758.783,758.78+14.41+0.38%21/02 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,053.022,053.022,053.02-0.36-0.02%21/02 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,171.771,181.661,171.16-8.61-0.73%17:43:00 
 S&P/BMV IPC56,660.2257,205.8356,629.61-488.51-0.85%17:38:00 
 S&P/BMV INMEX3,478.003,509.103,477.31-27.18-0.78%17:38:00 
 S&P/BMV IPC CompMx471.77476.18471.70-4.10-0.86%17:38:00 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2044,367.3644,367.3644,367.36356.860.80%17:00:00 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 101,026.431,026.431,026.43-6.11-0.59%10/03 
 MONEX15,137.2315,137.2315,137.230.000.00%17:00:00 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares13,083.1713,088.9012,986.47+96.40+0.74%16:32:59 
 FTSE CSE Morocco 1512,115.4212,126.0912,041.22+92.55+0.77%17:43:00 
 FTSE CSE Morocco All-Liquid10,985.1110,988.9510,919.89+88.75+0.81%17:43:00 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,525.71,525.71,517.7+4.6+0.30%21/02 
 NSX Local677.3678.5675.6-1.1-0.16%21/02 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX855.63859.61855.11-1.88-0.22%17:58:45 
 AEX All Share1,146.531,149.561,141.96-1.36-0.12%21/02 
 AMS Small Cap1,213.601,224.061,210.86-5.78-0.47%21/02 
 AMX886.46887.79883.22+0.27+0.03%21/02 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5011,719.8211,728.2511,682.74+29.57+0.25%06:00:00 
 NZX MidCap5,045.885,072.685,037.22-10.52-0.21%06:00:00 
 DJ New Zealand324.10324.36321.18+2.50+0.78%17:58:00 
 DJ New Zealand (USD)370.96372.26369.62+3.10+0.84%17:58:00 
 NZX All1,768.281,769.141,762.73+4.88+0.28%06:00:00 
 NZX SmallCap18,452.5418,452.5418,231.13+221.41+1.21%06:00:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 303,850.263,850.703,816.19+34.07+0.89%15:30:00 
 NSE All Share102,088.30102,099.55101,177.81+849.20+0.84%15:30:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,260.801,267.941,254.97-2.78-0.22%17:25:45 
 Oslo OBX1,165.121,171.441,159.70-2.01-0.17%17:25:45 
 OBX Price555.09558.10552.50-1.39-0.25%17:25:45 
 OMX Oslo 20661.80666.24658.02-2.23-0.34%17:25:28 
 Oslo All Share1,460.031,468.981,452.24-3.62-0.25%17:25:45 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,570.984,584.944,570.47-8.52-0.19%22/02 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10062,926.1162,945.3761,849.67+1011.77+1.63%14:15:00 
 KMI All Shares30,500.7630,507.7729,972.11+545.67+1.82%14:15:00 
 FTSE Pakistan957.11957.11957.110.000.00%00:37:00 
 Karachi 3021,175.0221,182.4120,765.59+324.24+1.56%14:15:00 
 Karachi All Share42,170.4342,180.6341,509.58+678.56+1.64%14:15:00 
 Karachi Meezan 30105,489.56105,538.89103,363.54+1979.59+1.91%14:15:00 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds552.57555.80548.04-3.23-0.58%22/02 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General28,379.8128,407.2228,229.12+0.00+0.00%21/02 
 S&P Lima Select36,316.3836,399.7436,143.12+0.00+0.00%21/02 
 S&P Peru Select750.19751.14742.64+0.00+0.00%21/02 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,913.216,990.656,913.21+10.06+0.15%08:50:00 
 FTSE Philippines630.82630.82630.82+0.00+0.00%00:37:00 
 PHS All Shares3,608.123,636.093,607.03+6.29+0.17%08:50:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,474.302,494.742,451.11+26.98+1.10%17:58:00 
 WIG303,072.983,096.493,045.79+30.94+1.02%17:58:00 
 mWIG406,186.596,223.806,159.14+14.79+0.24%17:43:15 
 sWIG8023,922.3524,008.0823,807.08+125.58+0.53%17:43:00 
 WIG83,223.7883,704.5382,543.52+759.26+0.92%17:43:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI6,239.006,242.886,176.46+39.39+0.64%17:58:30 
 PSI All Share GR4,310.914,313.294,284.55+12.03+0.28%21/02 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,303.2410,365.2310,257.28-61.99-0.60%22/02 
 FTSE NASDAQ Qatar 106,145.636,198.936,120.12-53.30-0.86%22/02 
 QE All Shares3,493.353,498.603,478.70-1.99-0.06%22/02 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET15,888.4815,896.6115,714.85+172.88+1.10%21/02 
 Bucharest BET-XT1,361.271,361.631,346.72+13.93+1.03%21/02 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX3,145.263,166.863,141.88+5.76+0.18%22/02 
 RTSI1,062.561,080.331,062.06-5.53-0.52%22/02 
 MOEX 106,119.766,178.066,096.10+6.61+0.11%22/02 
 MOEX Blue Chip19,838.0819,990.8919,838.08-5.82-0.03%22/02 
 Russian VIX25.35025.92024.860-0.060-0.24%22/02 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share144.47144.47144.47-0.000.00%16/02 
 Rwanda Share110.34110.34110.340.000.00%10/03 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,628.171,632.881,622.10+1.84+0.11%21/02 
 Tadawul All Share12,634.3312,660.4812,582.24+27.83+0.22%21/02 
 NOMU Parallel Market Capped25,507.6625,755.6225,439.36-80.45-0.31%21/02 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15934.91937.83923.61+10.43+1.13%15:01:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,184.913,216.653,179.35-38.03-1.18%11:20:00 
 FTSE Singapore340.98340.98340.98+0.00+0.00%00:37:00 
 MSCI Singapore285.57286.49284.11+0.01+0.00%22/02 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX313.58313.58313.580.000.00%21/02 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,432.491,432.721,406.40+26.09+1.86%16:14:18 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4067,768.6367,973.0867,251.15+132.12+0.20%17:05:49 
 FTSE South Africa3,778.193,778.193,778.19+3.44+0.09%21/02 
 FTSE/JSE All Share74,213.3974,431.9773,799.20+100.65+0.14%17:05:49 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,667.702,694.802,665.21+3.43+0.13%11:05:40 
 KOSPI 502,500.992,531.152,497.60+8.86+0.36%11:05:40 
 FTSE Korea400.52400.52400.52+0.00+0.00%00:37:00 
 KOSDAQ868.57875.58866.22-1.54-0.18%11:05:00 
 KQ 1001,983.752,013.601,977.05+2.43+0.12%11:05:00 
 KOSPI 1002,714.462,746.622,711.35+8.13+0.30%11:05:40 
 KOSPI 200358.57362.72358.18+0.90+0.25%11:05:35 
 KOSPI Large Sized2,656.762,689.192,654.66+3.66+0.14%11:05:40 
 KOSPI Medium Sized2,879.522,892.062,870.97+2.98+0.10%11:05:40 
 KOSPI Small Sized2,359.432,367.962,356.07-6.27-0.27%11:05:40 
 KRX 1005,596.755,661.985,588.04+19.23+0.34%11:05:35 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3510,131.8410,136.3510,064.50-7.06-0.07%17:58:16 
 FTSE Latibex  2,571.002,579.802,562.20-5.10-0.20%17:27:00 
 General Madrid999.11999.57992.57-0.90-0.09%17:43:00 
 IBEX Medium Cap13,031.3013,114.2012,999.10-76.20-0.58%17:42:00 
 IBEX Small Cap7,773.307,805.907,741.70+6.40+0.08%17:42:00 
 VIBEX12.7012.7012.70-0.30-2.31%21/02 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share10,655.3510,680.2510,642.62+6.05+0.06%22/02 
 S&P Sri Lanka 203,064.943,079.883,064.94-5.43-0.18%22/02 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,436.082,436.342,417.13+9.70+0.40%17:58:39 
 OMX Nordic 402,726.962,729.992,715.16+2.87+0.11%17:58:41 
 OMX Stockholm917.36917.65910.38+3.26+0.36%17:58:12 
 OMX Stockholm Benchmark778.74778.86772.85+2.83+0.36%17:58:26 
 OMX Stockholm Mid Cap1,434.661,440.041,424.08-0.13-0.01%17:58:12 
 OMX Stockholm Small Cap1,144.981,171.931,140.32+7.31+0.64%17:58:12 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI11,491.5011,505.7011,398.50+105.33+0.93%17:58:45 
 FTSE Switzerland595.95595.95595.950.000.00%00:37:00 
 Swiss All Share Cumulative Dividend14,859.5514,865.9414,759.38+127.82+0.87%17:42:00 
 Swiss Mid Price2,621.222,621.962,610.35+9.84+0.38%17:43:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted18,852.7818,881.7718,758.15+176.47+0.94%22/02 
 TPEx 50274.20275.12272.15+2.87+1.06%22/02 
 MSCI Taiwan733.26734.97728.66+7.98+1.10%22/02 
 TPEx247.04247.50245.89+1.60+0.65%22/02 
 TSEC Taiwan 5014,378.2914,401.9314,210.54+167.75+1.18%22/02 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share1,768.581,768.581,768.58-2.85-0.16%21/02 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,398.141,404.841,396.77-4.33-0.31%12:03:00 
 FTSE SET All-Share1,569.581,576.471,567.99-6.02-0.38%11:44:00 
 FTSE SET Large Cap1,482.211,488.691,478.15-1.50-0.10%11:37:00 
 FTSE SET Mid Cap1,875.961,891.161,875.72-13.96-0.74%11:44:00 
 FTSE SET Mid Small Cap1,959.721,972.871,959.72-10.68-0.54%11:44:00 
 FTSE SET Shariah1,133.871,142.071,132.06-7.08-0.62%11:44:00 
 MAI421.72424.11420.83+0.45+0.11%12:03:00 
 SET 1001,893.841,903.821,890.89-6.77-0.36%12:03:00 
 SET 50855.12858.64853.39-2.42-0.28%12:03:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex8,520.038,520.958,475.21+23.83+0.28%14:59:00 
 Tunindex203,742.983,747.083,721.32+10.85+0.29%14:58:00 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 1009,374.209,416.709,294.01+27.03+0.29%17:09:59 
 BIST 100-3018,069.1518,190.3517,957.58+39.92+0.22%17:09:50 
 BIST 309,960.369,999.869,865.34+31.57+0.32%17:09:59 
 BIST 508,220.448,253.908,144.92+23.65+0.29%17:09:50 
 BIST All - 10035,448.0135,571.8635,176.53+86.57+0.24%17:09:50 
 BIST All Shares11,010.8211,055.0310,921.39+30.50+0.28%17:09:50 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share909.22911.12909.19-1.91-0.21%22/02 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS507.03507.03507.030.000.00%03/03 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General4,225.904,241.354,206.18-3.31-0.08%07:00:00 
 FTSE ADX General9,279.949,327.219,271.35-35.55-0.38%13:05:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,708.647,713.197,674.62+24.15+0.31%17:58:49 
 FTSE 3504,247.934,249.654,229.55+10.98+0.26%17:43:51 
 FTSE AIM 1003,635.393,644.683,632.62-6.69-0.18%17:43:00 
 FTSE 25019,182.8619,284.8019,163.62-80.64-0.42%17:43:51 
 UK 1001,245.51,246.21,240.0+3.5+0.28%17:58:25 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones39,253.7639,282.2839,127.97+184.65+0.47%17:58:45 
 Nasdaq 10017,980.3518,091.6217,969.69-24.36-0.14%17:58:43 
 Nasdaq16,027.5716,134.2216,017.40-14.06-0.09%17:58:43 
 S&P 5005,098.165,111.095,094.44+11.13+0.22%17:58:43 
 S&P 500 VIX14.0314.3113.96-0.51-3.51%17:58:16 
 DJ Composite12,530.012,539.812,472.7+78.5+0.63%17:58:25 
 DJ Transportation15,965.815,983.315,843.8+143.4+0.91%17:58:24 
 DJ Utility853.98854.78844.37+8.07+0.95%17:58:25 
 NYSE AMEX Composite4,518.84,578.64,514.70.00.00%22/02 
 NYSE Composite17,565.117,602.417,382.7+0.0+0.00%22/02 
 Russell 20002,015.952,016.952,002.35+2.11+0.10%17:58:48 
 S&P 1002,414.872,417.412,389.12+0.00+0.00%22/02 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil49,772.5151,268.6349,262.610.000.00%21/02 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30498.30503.04485.74-0.95-0.19%22/02 
 VN 301,223.091,256.111,222.94-16.81-1.36%10:02:03 
 VNI1,212.001,240.811,211.55-15.31-1.25%10:02:04 
 FTSE Vietnam374.80374.80374.80-7.80-2.04%13:15:00 
 FTSE Vietnam All1,200.861,200.861,200.86-3.25-0.27%22/02 
 HNX231.08234.79230.69-2.93-1.25%09:59:00 
 VN1001,215.231,247.211,215.23-19.35-1.57%10:02:03 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share11,946.2311,946.2311,946.23+7.80+0.07%22/02 
 LSE EN2,555.572,555.572,555.570.000.00%22/02 
 LSE Inv350.98350.98350.980.000%22/02 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share502,145.38505,084.63496,872.34+5151.95+1.04%22/02 
 ZSE Medium Cap2,139,614.502,151,632.752,136,632.25-413.85-0.02%22/02 
 ZSE Small Cap10,536,789.0010,536,789.0010,536,789.00-0.430.00%22/02 
 ZSE Top 10221,112.19222,437.77217,740.11+3265.74+1.50%22/02 
 ZSE Top 15288,765.22290,412.11284,776.87+3861.34+1.36%22/02 
 ZSE Top 25443,432.38445,862.15438,466.06+4906.01+1.12%22/02 
 ZSE Industrials726,230.19728,656.44722,942.19-1012.38-0.14%22/02 
 ZSE Mining216,534.42216,534.42216,534.42-0.000.00%22/02