Breaking News
Close
0

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Merval92,689.4792,950.4089,066.26+3560.68+4.00%05/07 
 S&P/BYMA Argentina General3,909,0553,918,7123,763,259+141489+3.75%05/07 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2006,595.206,629.306,595.20-34.10-0.51%02:08:14 
 ASX All Ordinaries6,784.106,818.106,784.10-34.00-0.50%02:08:14 
 ASX Small Ordinaries2,701.202,712.802,700.70-11.60-0.43%02:08:14 
 S&P/ASX 1005,526.805,555.105,526.80-28.30-0.51%02:08:14 
 S&P/ASX 203,716.503,739.503,715.10-23.00-0.62%02:08:14 
 S&P/ASX 3006,575.306,608.406,575.30-33.10-0.50%02:08:14 
 S&P/ASX 506,463.706,497.506,463.70-33.80-0.52%02:08:14 
 S&P/ASX All Australian 2006,573.306,608.206,573.30-34.90-0.53%02:08:14 
 S&P/ASX All Australian 506,466.206,502.006,466.20-35.80-0.55%02:08:14 
 S&P/ASX Midcap 508,103.408,139.708,100.90-36.30-0.45%02:08:14 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,779.262,896.232,775.06-89.58-3.12%05/07 
 ATX 51,298.211,311.781,293.12+6.02+0.47%04/07 
 ATX Prime1,453.111,465.011,449.82+2.87+0.20%04/07 
 FTSE Austria269.61269.61269.61-9.50-3.40%05/07 
 Immobilien ATX EUR353.56355.19351.91+1.53+0.43%04/07 
 New Europe Blue Chip EUR952.57958.72947.94+0.34+0.04%04/07 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,876.691,879.001,874.31+1.97+0.10%05/07 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,301.912,301.912,301.91+17.96+0.78%05/07 
 DSE Broad6,372.136,372.136,372.13+25.25+0.39%05/07 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,663.023,741.873,654.14-30.89-0.84%05/07 
 BEL 20 GR11,079.1011,317.5811,052.24-93.43-0.84%05/07 
 BEL 20 Net Return8,309.238,488.088,289.08-70.06-0.84%05/07 
 BEL Mid6,119.396,204.306,090.61-37.80-0.61%05/07 
 BEL Small11,908.1912,042.8111,866.16-91.34-0.76%05/07 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS742.41743.73742.41-1.32-0.18%05/07 
 Sarajevo 101,014.871,014.871,014.870.000.00%05/07 
 Sarajevo 301,682.911,686.741,682.91-3.83-0.23%05/07 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company7,161.587,161.587,161.58-20.93-0.29%04/07 
 BSE Foreign Company1,548.071,548.071,548.07-0.000.00%04/07 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa98,29598,60896,499-314-0.32%05/07 
 Brazil 5016,455.7516,526.5216,144.59-72.00-0.44%05/07 
 Tag Along21,614.2121,712.6521,208.93-98.44-0.45%05/07 
 Brazil broad-Based3,921.373,936.233,849.40-14.86-0.38%05/07 
 Brazil Index42,039.5742,202.6841,269.49-163.59-0.39%05/07 
 Mid-Large Cap Index1,959.761,967.911,925.03-8.19-0.42%05/07 
 Small Cap Index1,896.891,898.471,852.12-1.58-0.08%05/07 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX609.24612.63607.51-0.75-0.12%04/07 
 BGBX40142.90143.55142.73-0.44-0.31%04/07 
 BGTR30737.28738.61735.19+1.57+0.21%04/07 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX18,834.1618,911.0718,520.38-194.70-1.02%05/07 
 S&P/TSX 601,147.461,150.451,128.05-8.21-0.71%05/07 
 S&P/TSX Small Cap648.61660.86639.17-20.55-3.07%05/07 
 S&P/TSX Completion1,060.831,071.851,044.15-24.97-2.30%05/07 
 S&P/TSX Venture615.94621.02607.65-7.29-1.17%05/07 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA5,003.815,008.454,935.71+14.74+0.30%05/07 
 Inter 107,835.847,857.077,641.56+36.92+0.47%05/07 
 S&P CLX IGPA26,417.4826,465.7025,934.43+135.64+0.52%05/07 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10007,036.007,098.576,950.24-40.32-0.57%05/07 
 Shanghai3,404.033,424.843,372.06-1.40-0.04%05/07 
 SZSE Component12,973.1113,121.3912,798.01-53.14-0.41%05/07 
 China A5014,958.6715,113.0214,805.92+7.16+0.05%05/07 
 S&P/CITIC3004,106.814,106.814,043.35+27.71+0.68%04/07 
 S&P/CITIC503,948.793,949.213,894.12+18.45+0.47%04/07 
 Shanghai SE A Share3,567.643,589.463,534.08-1.43-0.04%05/07 
 SSE 1007,303.927,363.297,230.51-27.95-0.38%05/07 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,333.691,357.981,319.01-24.29-1.79%05/07 
 COLEQTY924.35938.56915.95-12.85-1.37%05/07 
 FTSE Colombia4,182.704,182.704,182.70-72.75-1.71%05/07 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,894.6811,894.6811,894.680.000.00%00:12:00 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10158.41159.38158.29-0.85-0.53%04/07 
 BRVM Composite206.61207.47206.13-0.74-0.36%04/07 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX2,003.012,003.012,003.01-6.95-0.35%04/07 
 CROBEX101,186.101,186.101,186.10-4.86-0.41%04/07 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market42.1842.4341.94+0.24+0.57%04/07 
 Cyprus Alternative Market1,000.131,000.13998.14+1.99+0.20%04/07 
 Cyprus Main and Parallel Market67.6467.9667.41+0.23+0.34%04/07 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,212.591,221.731,203.87-5.32-0.44%04/07 
 FTSE Czech Republic1,529.241,529.241,529.24-30.08-1.93%05/07 
 OETOB Czech Traded (CZK)1,398.261,410.441,388.09-6.54-0.47%04/07 
 OETOB Czech Traded (EUR)1,537.531,551.031,526.57-6.76-0.44%04/07 
 OETOB Czech Traded (USD)1,602.731,617.061,593.24-2.02-0.13%04/07 
 PX-GLOB1,619.341,619.341,619.34-8.39-0.52%04/07 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,656.651,670.041,629.44-3.00-0.18%05/07 
 OMXC251,596.031,615.661,571.67-3.36-0.21%05/07 
 OMX Copenhagen All shares2,309.652,333.662,278.36-9.35-0.40%05/07 
 OMX Copenhagen Benchmark2,614.752,638.352,573.20-6.60-0.25%05/07 
 OMX Copenhagen Mid Cap678.65691.48677.88-7.55-1.10%05/07 
 OMX Copenhagen Small Cap467.30470.20467.00-0.57-0.12%05/07 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select175.13175.13175.130.000%01/07 
 Ecuador General Adj1,256.391,256.391,256.390.000.00%01/07 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 308,657.508,756.888,616.19-28.24-0.33%05/07 
 EGX 701,659.761,674.151,655.76-0.000.00%05/07 
 S&P/ESG Egypt441.52441.52441.52-21.61-4.67%04/07 
 EGX 30 Capped10,648.9710,778.1310,630.150.000%05/07 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,455.514,603.554,449.58-90.69-1.99%05/07 
 OMX Helsinki 25 Growth6,322.306,532.366,313.87-128.68-1.99%05/07 
 OMX Helsinki10,119.6810,432.9310,108.98-189.41-1.84%05/07 
 OMX Helsinki Benchmark52.7154.3652.66-1.03-1.92%05/07 
 OMX Helsinki Cap PI7,236.127,440.527,225.85-118.30-1.61%05/07 
 OMX Helsinki Mid Cap406.71414.12405.02-3.54-0.86%05/07 
 OMX Helsinki Small Cap PI574.59580.55570.11-4.62-0.80%05/07 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,794.965,981.515,786.50-159.69-2.68%05/07 
 CAC All Shares7,170.497,377.167,159.56-172.23-2.35%05/07 
 CAC All-Tradable4,396.884,534.524,391.57-119.03-2.64%05/07 
 CAC Large 606,304.646,508.206,296.65-174.00-2.69%05/07 
 CAC Mid & Small12,582.7212,951.0312,532.04-256.07-1.99%05/07 
 CAC Mid 6012,667.2113,059.9812,613.85-277.21-2.14%05/07 
 CAC Next 209,956.4810,339.429,956.48-280.26-2.74%05/07 
 CAC Small11,716.9211,944.8411,678.43-135.93-1.15%05/07 
 EuroNext 1001,124.041,160.101,122.98-30.03-2.60%05/07 
 Next 1502,780.282,866.922,774.48-61.97-2.18%05/07 
 SBF 1204,482.664,626.314,477.23-122.12-2.65%05/07 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX12,401.2012,870.2412,390.95-372.18-2.91%05/07 
 Euro Stoxx 503,359.833,477.043,357.22-92.59-2.68%05/07 
 Classic All Share8,058.998,398.608,024.22-270.30-3.25%05/07 
 Midcap24,635.0025,735.2624,515.48-870.48-3.41%05/07 
 Technology All Share3,786.933,898.063,750.93-65.90-1.71%05/07 
 HDAX6,808.847,070.256,805.67-209.04-2.98%05/07 
 Prime All Share5,067.135,257.805,064.93-151.49-2.90%05/07 
 SDAX11,577.0011,996.5411,525.90-277.13-2.34%05/07 
 TecDAX2,847.652,913.732,819.79-33.74-1.17%05/07 
 XETRA DAX Price12,401.2012,870.2412,390.95-372.18-2.91%05/07 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite779.68808.44778.84-25.87-3.21%05/07 
 FTSE/Athex 201,854.321,935.581,853.39-73.84-3.83%05/07 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5015,243.6315,500.2415,178.39+24.06+0.16%05/07 
 Hang Seng21,853.0722,196.0021,805.12+22.72+0.10%05/07 
 FTSE CHI Hong Kong10,841.7110,996.0010,804.95+19.18+0.18%05/07 
 FTSE EPRA/NAREIT Hong Kong1,662.271,674.091,658.98+5.32+0.32%05/07 
 Hang Seng CCI3,934.103,990.483,923.12-1.67-0.04%05/07 
 Hang Seng CEI7,642.457,794.667,615.12-0.000.00%05/07 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE39,707.1939,791.4139,326.50+375.86+0.96%04/07 
 BUMIX3,780.033,784.093,707.69+72.34+1.95%04/07 
 FTSE Hungary3,225.763,225.763,225.76-57.42-1.75%05/07 
 HTX (EUR)3,252.373,254.403,228.00+26.85+0.83%04/07 
 HTX (HUF)8,477.498,477.498,386.86+90.38+1.08%04/07 
 HTX (USD)3,390.273,403.483,366.89+38.47+1.15%04/07 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,258.792,265.002,249.22+1.23+0.05%05/07 
 ICEX All Share Total Return1,230.631,234.011,225.42+0.67+0.05%05/07 
 OMX Iceland 6 PI ISK2,674.252,684.712,659.69+3.71+0.14%05/07 
 OMX Iceland Mid Cap PI125.79125.83125.31+0.14+0.11%05/07 
 OMX Iceland Small Cap PI500.89506.89500.89-0.09-0.02%05/07 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex53,134.3553,865.9353,054.30-100.42-0.19%05/07 
 Nifty 5015,810.8516,025.7515,785.45-24.50-0.15%05/07 
 Nifty Midcap 15010,131.3510,238.0010,117.25-12.10-0.12%05/07 
 India VIX20.787520.992520.2350-0.1850-0.88%05/07 
 Nifty 10016,001.6016,209.3015,973.35-16.55-0.10%05/07 
 Nifty 2008,333.658,440.008,319.00-10.45-0.13%05/07 
 Nifty 50 USD6,903.186,903.186,903.18-47.38-0.68%05/07 
 Nifty 50 Value 208,163.008,265.908,148.30-31.75-0.39%05/07 
 Nifty 50013,461.8513,628.4513,439.40-10.80-0.08%05/07 
 NIFTY Midcap 10026,698.1027,011.3526,650.40-71.45-0.27%05/07 
 Nifty Midcap 507,400.307,494.157,388.25-21.70-0.29%05/07 
 Nifty Next 5037,306.0037,696.6537,217.80+32.10+0.09%05/07 
 NIFTY Smallcap 1008,526.508,639.008,515.55-5.65-0.07%05/07 
 Nifty Smallcap 2508,166.808,255.058,155.05+21.10+0.26%05/07 
 NIfty smallcap 503,882.553,938.153,877.35-16.35-0.42%05/07 
 S&P BSE ALLCAP6,159.466,236.736,150.67-4.74-0.08%05/07 
 BSE MidCap21,959.5522,225.0121,934.24-77.61-0.35%05/07 
 BSE SmallCap25,003.9025,289.8124,989.47+49.36+0.20%05/07 
 S&P BSE-10016,096.4616,307.1316,071.21-17.94-0.11%05/07 
 S&P BSE-2006,847.526,935.016,836.79-8.04-0.12%05/07 
 S&P BSE-50021,445.9221,714.7221,414.31-18.20-0.08%05/07 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,703.276,767.836,639.21+64.09+0.97%05/07 
 FTSE Indonesia3,273.173,273.173,273.17+44.24+1.37%05/07 
 IDX Kompas 1001,174.291,187.081,159.19+15.12+1.30%05/07 
 IDX PEFINDO-25319.55321.32312.62+6.93+2.22%05/07 
 IDX LQ45957.11969.42950.01+6.96+0.73%05/07 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60572.50572.50572.50-0.58-0.10%05/07 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,187.316,402.496,186.34-152.89-2.41%05/07 
 FTSE Ireland349.96349.96349.96-8.81-2.46%05/07 
 ISEQ 20 Price1,097.191,105.351,090.84+4.96+0.45%04/07 
 ISEQ Small Capital2,677.272,741.222,668.11+10.88+0.41%04/07 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,829.031,850.111,821.90-12.38-0.67%05/07 
 TA 1251,887.491,914.341,880.02-19.24-1.01%05/07 
 TA 60 SME726.48733.54722.77-5.62-0.77%05/07 
 TA 902,120.052,161.782,111.68-33.80-1.57%05/07 
 TA Allshare1,882.831,908.811,879.33-21.96-1.15%05/07 
 TA Growth1,656.491,677.571,656.49-14.83-0.89%05/07 
 TASE VIX VTA3518.7619.4217.50+0.92+5.16%05/07 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share22,681.7123,501.2322,677.30-680.70-2.91%05/07 
 FTSE IT Mid Cap36,921.0338,101.6336,915.95-954.26-2.52%05/07 
 FTSE IT Small Cap28,358.3628,907.9828,281.60-464.23-1.61%05/07 
 FTSE MIB TR EUR48,374.4448,374.4448,374.44-24.29-0.05%04/07 
 Italy 402,015.52,090.22,013.6-62.7-3.02%05/07 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market381,429381,429381,429-4898-1.27%04/07 
 JSE All Jamaican Composite436,530436,530436,530-6345-1.43%04/07 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22526,193.5026,218.5026,119.00-229.97-0.87%02:08:25 
 JASDAQ 204,086.354,105.344,029.16+0.00+0.00%05/07 
 JPX-Nikkei 40016,898.2616,963.4516,832.88+0.00+0.00%05/07 
 Nikkei 300397.75399.49396.22+0.00+0.00%05/07 
 Nikkei 5002,430.912,439.122,420.11+0.00+0.00%05/07 
 Nikkei JQ Average3,650.103,650.973,632.820.000.00%01/04 
 Nikkei Volatility22.4622.9622.090.000.00%05/07 
 TOPIX1,879.121,886.161,872.04+0.00+0.00%05/07 
 Topix 1001,243.971,248.981,239.28+0.00+0.00%05/07 
 Topix 10001,777.141,783.971,770.32+0.00+0.00%05/07 
 Topix 5001,463.131,469.061,457.39+0.00+0.00%05/07 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,538.902,565.742,535.65-22.77-0.89%05/07 
 Amman SE AllShare5,035.565,035.565,035.56-43.75-0.86%05/07 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE2,694.962,695.962,667.99+26.07+0.98%05/07 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 201,639.751,639.751,639.75+16.90+1.04%04/07 
 FTSE NSE Kenya 15170.14171.99165.30+0.00+0.00%30/06 
 FTSE NSE Kenya 25170.32173.76166.33+0.00+0.00%30/06 
 Nairobi All Share129.18129.18129.18+4.24+3.39%04/07 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 505,906.395,916.575,868.26+29.30+0.50%05/07 
 Premier Market PR8,329.528,344.038,275.84+16.27+0.20%05/07 
 All Share PR7,471.487,475.217,428.63+18.86+0.25%05/07 
 Main Market PR5,688.205,688.205,659.98+26.22+0.46%05/07 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,449.911,449.911,449.91+8.41+0.58%05/07 
 BDL STOCK IX 2,361.912,361.912,361.91+1.53+0.07%01/01 
 Beirut Stock40.6640.6640.66+3.59+0.12%05/07 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,440.811,444.671,435.58+3.29+0.23%05/07 
 Malaysia ACE4,646.974,711.134,646.97-70.48-1.49%05/07 
 FTSE BM Mid 7012,307.5612,360.7012,293.74+13.53+0.11%05/07 
 Malaysia Top 1009,994.0010,024.659,965.93+20.04+0.20%05/07 
 FTSE Malaysia200.74200.74200.74+0.45+0.22%05/07 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,690.183,690.183,690.18-15.00-0.40%04/07 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,094.562,094.562,094.56-6.95-0.33%05/07 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price987.04998.52974.89-10.32-1.03%05/07 
 S&P/BMV IPC47,503.2247,987.5946,940.92-533.16-1.11%05/07 
 S&P/BMV INMEX2,932.182,964.542,893.93-34.72-1.17%05/07 
 S&P/BMV IPC CompMx396.26400.28391.90-4.41-1.10%05/07 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2033,746.8833,746.8833,746.880.000.00%05/07 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10763.36763.36763.360.000.00%01/03 
 MONEX11,152.4511,152.4511,152.450.000.00%05/07 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares11,546.3111,717.4911,544.36-167.53-1.43%05/07 
 FTSE CSE Morocco 1510,740.2210,902.2610,740.22-134.71-1.24%05/07 
 FTSE CSE Morocco All-Liquid9,747.659,893.179,747.65-142.14-1.44%05/07 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,494.41,494.41,461.7+31.8+2.17%04/07 
 NSX Local489.1493.0488.7-3.4-0.69%04/07 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX644.22664.06643.60-15.39-2.33%05/07 
 AEX All Share880.78908.91880.04-21.28-2.36%05/07 
 AMS Small Cap1,229.291,259.781,223.23-20.82-1.67%05/07 
 AMX877.40902.95874.02-19.72-2.20%05/07 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5011,007.0011,031.0810,965.17+41.83+0.38%01:48:00 
 NZX MidCap5,395.975,404.565,378.15+17.82+0.33%01:47:00 
 DJ New Zealand294.49296.09292.91+0.05+0.02%02:07:00 
 DJ New Zealand (USD)335.87337.81335.39+1.69+0.51%02:08:00 
 NZX All1,751.041,754.851,744.87+6.17+0.35%01:48:00 
 NZX SmallCap19,218.8619,238.9119,193.99-10.00-0.05%01:45:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,881.041,886.821,880.86-4.96-0.26%05/07 
 NSE All Share51,586.5051,807.9751,571.37-204.95-0.40%05/07 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,168.551,198.621,164.25-26.62-2.23%05/07 
 Oslo OBX1,067.781,096.321,064.54-25.55-2.34%05/07 
 OBX Price547.24561.86545.58-13.09-2.34%05/07 
 OMX Oslo 20691.02708.73689.07-15.95-2.26%05/07 
 Oslo All Share1,335.141,371.241,330.29-33.40-2.44%05/07 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,118.764,118.764,100.18+2.64+0.06%05/07 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10041,102.5741,458.0841,068.60-245.62-0.59%05/07 
 KMI All Shares20,648.8920,835.8820,635.99-115.88-0.56%05/07 
 FTSE Pakistan755.89755.89755.89-7.88-1.03%05/07 
 Karachi 3015,635.1315,779.0515,618.72-101.79-0.65%05/07 
 Karachi All Share28,294.1928,572.9328,262.56-205.03-0.72%05/07 
 Karachi Meezan 3067,682.4268,363.7467,623.57-430.96-0.63%05/07 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds628.03629.49623.39+3.34+0.53%05/07 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General18,452.2518,477.4218,375.42-6.73-0.04%04/07 
 FTSE Peru124.58124.58124.58-0.000.00%27/06 
 S&P Lima Select26,137.1626,166.9126,030.77+12.88+0.05%04/07 
 S&P Peru Select485.85487.31484.55-1.19-0.24%04/07 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,309.996,309.996,193.16-0.000.00%05/07 
 FTSE Philippines564.47564.47564.47+14.44+2.63%05/07 
 PHS All Shares3,398.703,398.703,352.740.000%05/07 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,644.461,706.101,634.50-48.64-2.87%05/07 
 WIG302,017.142,089.682,003.34-58.59-2.82%05/07 
 mWIG403,954.914,101.343,915.66-105.30-2.59%05/07 
 sWIG8016,926.5517,275.5816,825.51-201.22-1.17%05/07 
 WIG52,064.4753,868.3651,749.11-1390.76-2.60%05/07 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI5,879.426,066.725,879.31-174.79-2.89%05/07 
 PSI All Share GR4,488.164,592.134,484.21-85.53-1.87%05/07 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General12,263.0112,263.0112,146.32+45.66+0.37%05/07 
 FTSE NASDAQ Qatar 107,745.987,772.347,649.31-5.89-0.08%05/07 
 QE All Shares3,922.063,927.833,894.07+1.58+0.04%05/07 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET12,368.8312,488.5612,353.88-6.49-0.05%04/07 
 Bucharest BET-XT1,078.281,086.831,076.60+0.06+0.01%04/07 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX2,226.642,238.732,187.57+21.98+1.00%05/07 
 RTSI1,146.681,267.701,131.25-102.32-8.19%05/07 
 MOEX 103,706.003,742.143,673.99+27.50+0.75%05/07 
 MOEX Blue Chip14,195.8614,280.5913,919.37+165.56+1.18%05/07 
 Russian VIX62.16065.73058.750+1.480+2.44%05/07 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share146.99146.99146.99-0.000.00%30/06 
 Rwanda Share104.95104.95104.95+1.42+1.37%20/04 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,579.361,598.571,568.70-19.35-1.21%04/07 
 Tadawul All Share11,344.5711,413.4511,311.12-13.83-0.12%05/07 
 NOMU Parallel Market Capped21,135.4921,147.8820,657.19+462.63+2.24%05/07 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15843.81844.98834.62+5.36+0.64%05/07 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore325.36325.36325.36-1.62-0.50%05/07 
 MSCI Singapore283.60284.18282.23+2.17+0.77%04/07 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX371.26374.96369.94+1.19+0.32%04/07 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,113.771,122.171,110.83-4.44-0.40%05/07 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4058,952.5961,000.0558,611.21-1949.03-3.20%05/07 
 FTSE South Africa3,983.293,983.293,983.29+322.85+8.82%03/08 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,319.412,332.142,318.53-22.37-0.96%02:08:30 
 KOSPI 502,086.902,095.762,084.42-18.69-0.89%02:08:10 
 FTSE Korea342.53342.53342.53+0.00+0.00%05/07 
 KOSDAQ747.17750.04746.88-3.78-0.50%02:08:00 
 KQ 1001,510.501,514.961,507.15-9.17-0.60%02:08:00 
 KOSPI 1002,303.742,313.742,302.23-21.81-0.94%02:08:10 
 KOSPI 200305.91307.46305.75-3.12-1.01%02:08:25 
 KOSPI Large Sized2,282.932,294.402,281.05-20.36-0.88%02:08:10 
 KOSPI Medium Sized2,704.042,720.512,704.04-35.88-1.31%02:08:10 
 KOSPI Small Sized2,181.372,197.532,181.37-17.18-0.78%02:08:10 
 KRX 1004,795.914,818.794,791.96-46.70-0.96%02:08:15 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 357,959.408,209.507,959.40-202.40-2.48%05/07 
 FTSE Latibex  2,257.002,329.702,257.00-65.60-2.82%05/07 
 General Madrid793.18817.15793.18-20.31-2.50%05/07 
 IBEX Medium Cap12,400.4012,766.3012,400.40-286.80-2.26%05/07 
 IBEX Small Cap7,768.307,952.107,750.80-141.60-1.79%05/07 
 VIBEX23.0023.0023.00-0.30-1.29%04/07 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share7,238.597,373.607,235.20-120.96-1.64%05/07 
 S&P Sri Lanka 202,345.082,406.832,338.62-35.18-1.48%04/07 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,866.161,911.821,865.14-27.40-1.45%05/07 
 OMX Nordic 401,979.562,016.771,966.14-18.85-0.94%05/07 
 OMX Stockholm733.43749.74729.05-6.53-0.88%05/07 
 OMX Stockholm Benchmark612.65626.41609.91-5.83-0.94%05/07 
 OMX Stockholm Mid Cap1,297.721,316.621,284.24-0.24-0.02%05/07 
 OMX Stockholm Small Cap1,298.321,320.631,285.94-18.08-1.37%05/07 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI10,702.5010,916.2010,702.50-179.47-1.65%05/07 
 FTSE Switzerland574.26574.26574.26-8.63-1.48%05/07 
 Swiss All Share Cumulative Dividend13,881.3813,924.1213,846.04+114.21+0.83%04/07 
 Swiss Mid Price2,598.472,617.432,591.14+4.82+0.19%04/07 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted14,349.2014,488.8014,100.89+132.14+0.93%05/07 
 TPEx 50188.53192.84183.73+0.44+0.23%05/07 
 MSCI Taiwan547.10552.95536.50+4.79+0.88%05/07 
 TPEx173.18174.07169.81+2.30+1.35%05/07 
 TSEC Taiwan 5010,887.0711,002.8810,670.60+91.29+0.85%05/07 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share1,893.431,893.431,893.43+4.76+0.25%04/07 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,541.301,569.961,539.32-18.97-1.22%05/07 
 FTSE SET All-Share1,724.041,754.941,722.65-20.29-1.16%05/07 
 FTSE SET Large Cap1,543.821,568.131,541.53-12.97-0.83%05/07 
 FTSE SET Mid Cap2,291.202,337.982,288.14-33.34-1.43%05/07 
 FTSE SET Mid Small Cap2,351.632,404.742,348.81-40.31-1.69%05/07 
 FTSE SET Shariah1,191.881,205.171,189.97-5.34-0.45%05/07 
 MAI568.09592.03565.07-18.95-3.23%05/07 
 SET 1002,133.632,168.252,128.52-19.05-0.88%05/07 
 SET 50943.49957.81941.19-7.36-0.77%05/07 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex7,494.697,516.497,479.24-20.74-0.28%05/07 
 Tunindex203,280.043,291.643,272.15-10.34-0.31%05/07 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 1002,371.252,426.482,359.09-34.73-1.44%05/07 
 BIST 100-304,362.504,458.694,350.70-60.87-1.38%05/07 
 BIST 302,568.872,630.322,553.25-38.30-1.47%05/07 
 BIST 502,103.862,150.612,092.00-28.34-1.33%05/07 
 BIST All Shares2,623.222,682.342,611.88-38.87-1.46%05/07 
 BIST All-1006,881.047,017.726,867.01-106.44-1.52%05/07 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,204.501,204.521,160.37+39.92+3.43%04/07 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS519.20519.20519.200.000.00%22/02 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General3,121.833,159.813,117.71-35.78-1.13%05/07 
 FTSE ADX General9,270.419,350.629,243.67-34.45-0.37%05/07 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,025.477,260.307,016.78-207.18-2.86%05/07 
 FTSE 3503,895.694,017.053,891.91-106.50-2.66%05/07 
 FTSE AIM 1004,123.804,183.914,106.01-36.34-0.87%05/07 
 FTSE 25018,315.3118,704.9018,288.52-277.64-1.49%05/07 
 UK 1001,128.01,167.01,126.9-34.2-2.94%05/07 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones30,967.8230,971.7430,355.12-129.44-0.42%05/07 
 Nasdaq 10011,779.9111,781.7411,366.07+194.23+1.68%05/07 
 Nasdaq11,322.2411,323.8910,911.45+194.39+1.75%05/07 
 S&P 5003,831.393,832.193,742.06+6.06+0.16%05/07 
 S&P 500 VIX27.5429.8227.30+0.01+0.04%01:24:48 
 DJ Composite10,481.710,515.710,316.0-98.0-0.93%05/07 
 DJ Transportation13,216.613,228.412,997.4-72.8-0.55%05/07 
 DJ Utility958.21990.58944.34-34.42-3.47%05/07 
 NYSE AMEX Composite3,798.23,889.43,714.6-91.3-2.35%05/07 
 NYSE Composite14,499.514,636.814,218.0-137.3-0.94%05/07 
 Russell 20001,739.071,739.321,681.58+11.31+0.65%05/07 
 S&P 1001,751.581,751.931,707.59+8.45+0.48%05/07 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil6,573.156,621.606,530.93-41.75-0.63%01/07 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30487.01499.61485.72-11.03-2.21%05/07 
 VN 301,242.051,256.471,239.80-6.32-0.51%05/07 
 VNI1,181.291,200.991,181.29-14.24-1.19%05/07 
 FTSE Vietnam424.24424.24424.24-8.08-1.87%05/07 
 FTSE Vietnam All1,262.501,262.501,262.50-5.28-0.42%04/07 
 HNX277.94282.33277.37-3.25-1.16%05/07 
 VN1001,181.621,197.741,180.14-11.23-0.94%05/07 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share7,035.217,035.217,035.21-0.02-0.00%01/07 
 LSE EN1,070.911,070.911,070.91-0.000.00%01/07 
 LSE Inv350.98350.98350.98-0.000.00%01/07 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share19,340.5619,713.9119,590.05-249.49-1.27%04/07 
 ZSE Medium Cap37,615.2838,375.3038,151.53-536.26-1.41%04/07 
 ZSE Small Cap508,318.88516,016.47507,512.34+806.06+0.16%04/07 
 ZSE Top 1012,036.3612,296.1912,209.39-173.03-1.42%04/07 
 ZSE Top 1513,405.1913,671.4613,559.50-154.31-1.14%04/07 
 ZSE Top 2519,041.4419,110.6918,984.20+57.24+0.30%04/07 
 ZSE Industrials19,481.6219,481.6219,453.22+28.40+0.15%04/07 
 ZSE Mining20,021.2420,021.2420,021.24-0.000.00%04/07 
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.