Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Bezos, Buffett & Berkowitz: What's in Their Portfolios? Unlock Data
World and Sector Indices
Argentina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 342,078.47 | 343,670.81 | 338,676.13 | -1313.38 | -0.38% | 31/05 | ||
| S&P/BYMA Argentina General | 14,357,576 | 14,432,291 | 14,242,433 | -65727 | -0.46% | 31/05 |
Australia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,110.80 | 7,131.90 | 7,077.90 | +19.50 | +0.27% | 09:00:44 | ||
| ASX All Ordinaries | 7,290.70 | 7,309.40 | 7,257.00 | +17.20 | +0.24% | 09:00:44 | ||
| ASX Small Ordinaries | 2,807.90 | 2,809.10 | 2,788.20 | +6.40 | +0.23% | 09:00:44 | ||
| S&P/ASX 100 | 5,963.70 | 5,983.70 | 5,937.10 | +16.20 | +0.27% | 09:00:44 | ||
| S&P/ASX 20 | 3,941.70 | 3,956.30 | 3,921.00 | +11.60 | +0.30% | 09:00:44 | ||
| S&P/ASX 300 | 7,066.70 | 7,086.40 | 7,034.00 | +18.90 | +0.27% | 09:00:44 | ||
| S&P/ASX 50 | 6,936.40 | 6,959.00 | 6,902.30 | +23.60 | +0.34% | 09:00:44 | ||
| S&P/ASX All Australian 200 | 7,090.90 | 7,111.70 | 7,057.60 | +19.30 | +0.27% | 09:00:44 | ||
| S&P/ASX All Australian 50 | 6,957.20 | 6,980.40 | 6,923.00 | +24.30 | +0.35% | 09:00:44 | ||
| S&P/ASX Midcap 50 | 9,063.20 | 9,102.40 | 9,035.80 | -14.30 | -0.16% | 09:00:44 |
Austria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,065.00 | 3,062.81 | 3,042.40 | +22.39 | +0.74% | 11:01:55 | ||
| ATX 5 | 1,360.59 | 1,363.43 | 1,349.56 | +12.19 | +0.90% | 11:01:00 | ||
| ATX Prime | 1,555.02 | 1,557.93 | 1,545.29 | +9.64 | +0.62% | 11:01:00 | ||
| FTSE Austria | 306.75 | 306.75 | 306.75 | -2.08 | -0.67% | 30/05 | ||
| Immobilien ATX EUR | 281.85 | 281.98 | 279.27 | +1.57 | +0.56% | 10:58:00 | ||
| New Europe Blue Chip EUR | 1,089.40 | 1,090.76 | 1,081.02 | +8.41 | +0.78% | 11:01:00 |
Bahrain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1,962.96 | 1,964.44 | 1,962.96 | -1.06 | -0.05% | 30/05 |
Bangladesh
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,198.02 | 2,198.02 | 2,198.02 | -4.68 | -0.21% | 31/05 | ||
| DSE Broad | 6,339.74 | 6,339.74 | 6,339.74 | -6.04 | -0.10% | 31/05 |
Belgium
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3,555.70 | 3,566.70 | 3,549.40 | +18.91 | +0.53% | 11:16:30 | ||
| BEL 20 GR | 11,107.73 | 11,132.03 | 11,078.04 | +69.14 | +0.63% | 11:01:45 | ||
| BEL 20 Net Return | 8,253.68 | 8,271.74 | 8,231.61 | +51.39 | +0.63% | 11:01:45 | ||
| BEL Mid | 6,404.91 | 6,412.21 | 6,384.65 | +3.37 | +0.05% | 11:02:00 | ||
| BEL Small | 10,906.40 | 10,944.99 | 10,884.25 | +70.62 | +0.65% | 11:00:15 |
Bosnia-Herzegovina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 771.87 | 775.48 | 771.87 | -3.61 | -0.47% | 31/05 | ||
| Sarajevo 10 | 1,047.01 | 1,047.01 | 1,047.01 | 0.00 | 0.00% | 31/05 | ||
| Sarajevo 30 | 1,774.71 | 1,774.71 | 1,774.71 | 0.00 | 0.00% | 31/05 |
Botswana
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 8,045.16 | 8,045.16 | 8,045.16 | +0.89 | +0.01% | 30/05 | ||
| BSE Foreign Company | 1,564.64 | 1,564.64 | 1,564.64 | 0.00 | 0.00% | 30/05 |
Brazil
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 108,335 | 109,137 | 108,193 | -632 | -0.58% | 31/05 | ||
| Brazil 50 | 17,854.77 | 17,989.35 | 17,817.54 | -100.65 | -0.56% | 31/05 | ||
| Tag Along | 24,005.57 | 24,182.79 | 23,960.49 | -135.37 | -0.56% | 31/05 | ||
| Brazil broad-Based | 4,282.67 | 4,313.93 | 4,275.73 | -23.54 | -0.55% | 31/05 | ||
| Brazil Index | 45,575.35 | 45,916.79 | 45,515.96 | -272.42 | -0.59% | 31/05 | ||
| Mid-Large Cap Index | 2,132.71 | 2,149.77 | 2,132.58 | -15.86 | -0.74% | 31/05 | ||
| Small Cap Index | 2,103.65 | 2,109.80 | 2,078.46 | +13.97 | +0.67% | 31/05 |
Bulgaria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 666.25 | 667.53 | 660.59 | +5.48 | +0.83% | 30/05 | ||
| BGBX40 | 147.50 | 147.52 | 146.41 | +1.06 | +0.72% | 30/05 | ||
| BGTR30 | 746.59 | 746.65 | 742.49 | +2.83 | +0.38% | 30/05 |
Canada
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 19,572.24 | 19,674.68 | 19,522.58 | -167.46 | -0.85% | 31/05 | ||
| S&P/TSX 60 | 1,176.94 | 1,183.54 | 1,174.38 | -10.43 | -0.88% | 31/05 | ||
| S&P/TSX Small Cap | 675.17 | 675.67 | 668.49 | -0.09 | -0.01% | 31/05 | ||
| S&P/TSX Completion | 1,162.82 | 1,165.44 | 1,157.99 | -8.47 | -0.72% | 31/05 | ||
| S&P/TSX Venture | 595.82 | 596.21 | 590.49 | -1.14 | -0.19% | 31/05 |
Chile
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 5,471.54 | 5,593.96 | 5,471.54 | -121.31 | -2.17% | 31/05 | ||
| S&P CLX IGPA | 27,993.76 | 28,580.74 | 27,982.72 | -582.51 | -2.04% | 31/05 |
China
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 6,574.76 | 6,616.53 | 6,515.02 | +13.11 | +0.20% | 09:59:48 | ||
| Shanghai | 3,204.63 | 3,225.09 | 3,189.52 | +0.07 | +-0.01% | 09:59:54 | ||
| SZSE Component | 10,835.90 | 10,913.64 | 10,735.51 | +42.05 | +0.39% | 10:29:51 | ||
| China A50 | 12,385.33 | 12,507.46 | 12,308.86 | +51.90 | +0.42% | 09:00:00 | ||
| S&P/CITIC300 | 3,466.33 | 3,502.87 | 3,450.18 | -36.54 | -1.04% | 31/05 | ||
| S&P/CITIC50 | 3,267.58 | 3,324.16 | 3,256.86 | -56.58 | -1.70% | 31/05 | ||
| Shanghai SE A Share | 3,359.16 | 3,380.81 | 3,343.55 | -0.27 | -0.01% | 09:59:54 | ||
| SSE 100 | 5,996.77 | 6,036.46 | 5,970.14 | -10.82 | -0.18% | 09:59:36 |
Colombia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,099.03 | 1,099.51 | 1,088.66 | +6.39 | +0.58% | 31/05 | ||
| COLEQTY | 779.69 | 784.39 | 775.43 | -3.91 | -0.50% | 30/05 | ||
| FTSE Colombia | 3,382.35 | 3,382.35 | 3,382.35 | +17.88 | +0.53% | 00:01:00 |
Costa Rica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,892.92 | 11,892.92 | 11,892.92 | 0.00 | 0.00% | 00:13:00 |
Cote D'Ivoire
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 158.46 | 158.79 | 158.06 | +0.76 | +0.48% | 30/05 | ||
| BRVM Composite | 195.50 | 195.86 | 192.93 | +0.61 | +0.31% | 30/05 |
Croatia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,265.06 | 2,265.06 | 2,258.76 | +7.82 | +0.35% | 11:01:00 | ||
| CROBEX10 | 1,301.92 | 1,303.47 | 1,300.86 | +1.77 | +0.14% | 10:58:00 |
Cyprus
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 79.20 | 79.31 | 78.66 | +0.54 | +0.69% | 30/05 | ||
| Cyprus Alternative Market | 1,085.41 | 1,085.55 | 1,079.00 | +6.41 | +0.59% | 30/05 | ||
| Cyprus Main and Parallel Market | 109.60 | 109.73 | 108.95 | +0.65 | +0.60% | 30/05 |
Czech Republic
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,299.41 | 1,303.75 | 1,296.00 | +2.74 | +0.21% | 11:00:44 | ||
| FTSE Czech Republic | 1,590.58 | 1,590.58 | 1,590.58 | 0.00 | 0.00% | 00:01:00 | ||
| OETOB Czech Traded (CZK) | 1,514.65 | 1,522.82 | 1,512.33 | -2.90 | -0.19% | 31/05 | ||
| OETOB Czech Traded (EUR) | 1,734.16 | 1,746.46 | 1,732.67 | -7.72 | -0.44% | 31/05 | ||
| OETOB Czech Traded (USD) | 1,848.79 | 1,865.50 | 1,848.79 | -19.81 | -1.06% | 31/05 | ||
| PX-GLOB | 1,648.60 | 1,648.60 | 1,648.60 | -4.11 | -0.25% | 31/05 |
Denmark
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2,048.90 | 2,063.18 | 2,046.62 | +3.00 | +0.15% | 11:16:54 | ||
| OMXC25 | 1,816.09 | 1,820.42 | 1,808.00 | +13.46 | +0.75% | 11:16:51 | ||
| OMX Copenhagen All shares | 2,791.96 | 2,806.07 | 2,787.92 | +8.50 | +0.31% | 11:16:14 | ||
| OMX Copenhagen Benchmark | 3,267.25 | 3,288.72 | 3,265.60 | +5.64 | +0.17% | 11:16:14 | ||
| OMX Copenhagen Mid Cap | 767.37 | 769.28 | 763.65 | +5.89 | +0.77% | 11:16:14 | ||
| OMX Copenhagen Small Cap | 483.43 | 484.35 | 482.07 | +0.84 | +0.17% | 11:14:14 |
Ecuador
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 173.08 | 173.08 | 173.08 | +0.65 | +0.38% | 30/05 | ||
| Ecuador General Adj | 1,228.52 | 1,228.52 | 1,228.52 | +11.64 | +0.96% | 30/05 |
Egypt
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 17,540.87 | 17,576.77 | 17,495.77 | +45.10 | +0.26% | 11:01:03 | ||
| EGX 70 | 3,275.87 | 3,277.03 | 3,249.99 | +25.88 | +0.80% | 11:01:08 | ||
| S&P/ESG Egypt | 542.23 | 542.23 | 542.23 | +11.24 | +2.12% | 30/05 | ||
| EGX 30 Capped | 21,080.82 | 21,134.71 | 21,033.11 | +47.71 | +0.23% | 11:01:03 |
Estonia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,896.01 | 1,896.01 | 1,878.57 | +12.70 | +0.67% | 31/05 |
Finland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,498.00 | 4,506.40 | 4,489.97 | +34.90 | +0.78% | 11:16:56 | ||
| OMX Helsinki 25 Growth | 6,624.53 | 6,636.87 | 6,612.68 | +51.43 | +0.78% | 11:16:49 | ||
| OMX Helsinki | 10,060.77 | 10,077.05 | 10,041.44 | +87.89 | +0.88% | 11:16:14 | ||
| OMX Helsinki Benchmark | 52.49 | 52.57 | 52.41 | +0.44 | +0.85% | 11:16:14 | ||
| OMX Helsinki Cap PI | 7,350.85 | 7,365.42 | 7,342.45 | +50.19 | +0.69% | 11:16:14 | ||
| OMX Helsinki Mid Cap | 404.29 | 405.46 | 403.89 | +1.00 | +0.25% | 11:16:14 | ||
| OMX Helsinki Small Cap PI | 526.31 | 527.38 | 521.99 | +4.58 | +0.88% | 11:15:14 |
France
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7,155.01 | 7,171.60 | 7,124.86 | +56.31 | +0.79% | 11:16:45 | ||
| CAC All Shares | 8,888.92 | 8,896.30 | 8,813.67 | +75.25 | +0.85% | 11:01:45 | ||
| CAC All-Tradable | 5,349.39 | 5,354.99 | 5,322.10 | +48.55 | +0.92% | 11:01:45 | ||
| CAC Large 60 | 7,733.49 | 7,741.86 | 7,692.73 | +70.82 | +0.92% | 11:01:45 | ||
| CAC Mid & Small | 13,662.08 | 13,670.58 | 13,625.55 | +107.18 | +0.79% | 11:01:45 | ||
| CAC Mid 60 | 13,900.39 | 13,910.34 | 13,849.85 | +112.29 | +0.81% | 11:01:45 | ||
| CAC Next 20 | 10,990.77 | 11,001.42 | 10,943.69 | +113.44 | +1.04% | 11:02:00 | ||
| CAC Small | 11,993.50 | 12,001.69 | 11,929.43 | +76.30 | +0.64% | 11:01:45 | ||
| EuroNext 100 | 1,331.28 | 1,332.87 | 1,319.43 | +12.96 | +0.98% | 11:01:45 | ||
| Next 150 | 2,906.58 | 2,909.24 | 2,883.16 | +25.55 | +0.89% | 11:02:00 | ||
| SBF 120 | 5,463.21 | 5,468.99 | 5,435.16 | +49.71 | +0.92% | 11:01:45 |
Germany
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 15,836.00 | 15,864.65 | 15,729.85 | +171.98 | +1.10% | 11:17:08 | ||
| Euro Stoxx 50 | 4,261.05 | 4,271.65 | 4,239.15 | +43.01 | +1.02% | 11:16:07 | ||
| Classic All Share | 9,077.16 | 9,081.36 | 9,038.76 | +61.61 | +0.68% | 11:01:00 | ||
| Midcap | 26,666.74 | 26,687.91 | 26,570.08 | +129.33 | +0.49% | 11:01:00 | ||
| Technology All Share | 3,925.88 | 3,928.54 | 3,914.43 | +19.66 | +0.50% | 11:01:00 | ||
| HDAX | 8,556.81 | 8,562.25 | 8,497.09 | +95.04 | +1.12% | 11:01:00 | ||
| Prime All Share | 6,333.09 | 6,336.94 | 6,289.36 | +69.40 | +1.11% | 11:01:00 | ||
| SDAX | 13,184.95 | 13,204.56 | 13,160.24 | +71.23 | +0.54% | 11:01:00 | ||
| TecDAX | 3,226.54 | 3,228.15 | 3,211.38 | +26.85 | +0.84% | 11:01:00 | ||
| XETRA DAX Price | 15,846.75 | 15,863.41 | 15,740.72 | +182.73 | +1.17% | 11:01:00 |
Greece
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1,229.11 | 1,229.51 | 1,222.72 | +10.46 | +0.86% | 11:01:00 | ||
| FTSE/Athex 20 | 2,978.43 | 2,979.70 | 2,959.11 | +32.13 | +1.09% | 11:01:42 |
Hong Kong
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 12,105.24 | 12,149.25 | 11,925.44 | +54.71 | +0.45% | 30/05 | ||
| Hang Seng | 18,216.91 | 18,462.50 | 18,190.27 | -17.36 | -0.10% | 10:00:01 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,440.60 | 1,457.04 | 1,429.86 | +0.59 | +0.04% | 10:14:00 | ||
| Hang Seng CCI | 3,728.96 | 3,746.55 | 3,679.99 | -10.36 | -0.28% | 30/05 | ||
| Hang Seng CEI | 6,149.64 | 6,247.10 | 6,136.93 | -13.70 | -0.22% | 10:09:26 |
Hungary
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 47,262.34 | 47,723.12 | 47,147.81 | -253.34 | -0.53% | 31/05 | ||
| BUMIX | 3,346.12 | 3,361.05 | 3,336.65 | -9.58 | -0.29% | 30/05 | ||
| FTSE Hungary | 3,964.38 | 3,964.38 | 3,964.38 | 0.00 | 0.00% | 00:01:00 | ||
| HTX (EUR) | 4,009.85 | 4,028.65 | 3,979.60 | +0.23 | +0.01% | 30/05 | ||
| HTX (HUF) | 9,626.60 | 9,673.04 | 9,585.00 | -15.71 | -0.16% | 30/05 | ||
| HTX (USD) | 4,301.56 | 4,322.12 | 4,256.94 | +9.06 | +0.21% | 30/05 |
Iceland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 1,982.62 | 2,004.50 | 1,979.45 | -14.73 | -0.74% | 09:00:14 | ||
| ICEX All Share Total Return | 1,139.17 | 1,151.74 | 1,137.35 | -8.46 | -0.74% | 09:00:14 | ||
| OMX Iceland 6 PI ISK | 2,320.49 | 2,354.77 | 2,320.49 | -23.18 | -0.99% | 09:00:14 | ||
| OMX Iceland Mid Cap PI | 119.28 | 120.11 | 119.25 | -0.83 | -0.69% | 09:00:14 | ||
| OMX Iceland Small Cap PI | 372.97 | 375.16 | 370.67 | +2.30 | +0.62% | 09:00:14 |
India
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 62,558.39 | 62,762.41 | 62,519.58 | -63.85 | -0.10% | 11:01:58 | ||
| Nifty 50 | 18,516.15 | 18,580.30 | 18,509.75 | -18.25 | -0.10% | 11:17:02 | ||
| Nifty Midcap 150 | 12,658.00 | 12,702.85 | 12,631.15 | +34.65 | +0.27% | 11:16:48 | ||
| India VIX | 11.5850 | 11.9725 | 11.2200 | -0.3875 | -3.24% | 11:17:01 | ||
| Nifty 100 | 18,434.55 | 18,493.25 | 18,427.45 | -3.75 | -0.02% | 11:16:52 | ||
| Nifty 200 | 9,725.45 | 9,755.75 | 9,723.05 | +0.65 | +0.01% | 11:16:59 | ||
| Nifty 50 USD | 7,762.62 | 7,762.62 | 7,762.62 | 0.00 | 0.00% | 31/05 | ||
| Nifty 50 Value 20 | 9,610.20 | 9,658.75 | 9,602.35 | -0.20 | -0.01% | 11:16:55 | ||
| Nifty 500 | 15,780.70 | 15,823.95 | 15,771.30 | +14.30 | +0.09% | 11:17:00 | ||
| NIFTY Midcap 100 | 33,827.30 | 33,961.95 | 33,774.85 | +66.00 | +0.20% | 11:17:02 | ||
| Nifty Midcap 50 | 9,561.55 | 9,603.40 | 9,541.10 | +21.65 | +0.23% | 11:17:02 | ||
| Nifty Next 50 | 42,210.90 | 42,320.90 | 42,067.80 | +161.60 | +0.38% | 11:17:02 | ||
| NIFTY Smallcap 100 | 10,275.95 | 10,290.45 | 10,193.75 | +109.85 | +1.08% | 11:17:00 | ||
| Nifty Smallcap 250 | 9,999.35 | 10,018.30 | 9,940.30 | +85.95 | +0.87% | 11:16:52 | ||
| NIfty smallcap 50 | 4,677.25 | 4,685.40 | 4,633.30 | +52.10 | +1.13% | 11:16:47 | ||
| S&P BSE ALLCAP | 7,224.94 | 7,242.13 | 7,215.32 | +9.51 | +0.13% | 11:01:52 | ||
| BSE MidCap | 27,185.12 | 27,248.40 | 27,079.98 | +85.07 | +0.31% | 11:01:28 | ||
| BSE SmallCap | 30,728.81 | 30,789.87 | 30,565.54 | +203.99 | +0.67% | 11:01:28 | ||
| S&P BSE-100 | 18,909.40 | 18,964.36 | 18,899.33 | -0.01 | 0.01% | 11:01:34 | ||
| S&P BSE-200 | 7,973.68 | 7,995.03 | 7,968.13 | +3.03 | +0.04% | 11:01:28 | ||
| S&P BSE-500 | 25,087.30 | 25,146.90 | 25,057.15 | +27.63 | +0.11% | 11:01:28 |
Indonesia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 6,633.26 | 6,657.65 | 6,562.96 | -3.16 | -0.05% | 31/05 | ||
| FTSE Indonesia | 3,657.97 | 3,657.97 | 3,657.97 | +10.38 | +0.28% | 00:01:00 | ||
| IDX Kompas 100 | 1,148.73 | 1,148.73 | 1,132.01 | +7.01 | +0.61% | 31/05 | ||
| IDX PEFINDO-25 | 231.87 | 235.04 | 231.48 | -2.80 | -1.19% | 31/05 | ||
| IDX LQ45 | 949.66 | 949.66 | 934.75 | +6.57 | +0.70% | 31/05 |
Iraq
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 645.14 | 645.14 | 645.14 | +-4.94 | +-0.76% | 12/03 |
Ireland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 8,510.80 | 8,540.07 | 8,464.09 | +48.65 | +0.57% | 11:01:30 | ||
| FTSE Ireland | 398.58 | 398.58 | 398.58 | +0.00 | +0.00% | 00:01:00 | ||
| ISEQ 20 Price | 1,457.02 | 1,478.74 | 1,455.10 | -17.97 | -1.22% | 30/05 | ||
| ISEQ Small Capital | 1,892.15 | 1,906.55 | 1,884.95 | -0.00 | 0.00% | 30/05 |
Israel
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,744.46 | 1,750.11 | 1,739.43 | -0.46 | -0.03% | 11:16:56 | ||
| TA 125 | 1,743.17 | 1,751.36 | 1,738.24 | -3.85 | -0.22% | 11:16:56 | ||
| TA 90 | 1,782.72 | 1,799.12 | 1,774.71 | -13.62 | -0.76% | 11:16:56 | ||
| TA Allshare | 1,551.79 | 1,562.63 | 1,549.04 | -8.29 | -0.53% | 11:16:41 | ||
| TA Growth | 1,299.21 | 1,307.70 | 1,298.09 | +1.65 | +0.13% | 11:16:41 | ||
| TA-SME60 | 566.69 | 570.40 | 565.54 | -2.71 | -0.48% | 11:16:41 | ||
| TASE VIX VTA35 | 16.02 | 16.47 | 15.95 | -0.24 | -1.48% | 11:16:49 |
Italy
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 28,638.79 | 28,668.53 | 28,368.07 | +510.02 | +1.81% | 11:01:00 | ||
| FTSE IT Mid Cap | 42,202.14 | 42,223.73 | 42,015.34 | +401.10 | +0.96% | 11:01:00 | ||
| FTSE IT Small Cap | 27,327.51 | 27,336.14 | 27,141.51 | +262.75 | +0.97% | 11:01:00 | ||
| FTSE MIB TR EUR | 63,029.47 | 63,029.47 | 63,029.47 | -98.63 | -0.16% | 30/05 | ||
| Italy 40 | 2,597.8 | 2,604.2 | 2,573.3 | +46.2 | +1.81% | 11:16:54 |
Jamaica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 336,534 | 336,534 | 336,534 | +696 | +0.21% | 31/05 | ||
| JSE All Jamaican Composite | 370,476 | 370,476 | 370,476 | +112 | +0.03% | 31/05 |
Japan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 31,148.01 | 31,185.05 | 30,853.44 | +260.13 | +0.84% | 07:59:56 | ||
| JPX-Nikkei 400 | 19,516.63 | 19,528.93 | 19,305.68 | +184.95 | +0.96% | 08:00:00 | ||
| Nikkei 300 | 448.30 | 452.30 | 447.45 | -6.25 | -1.38% | 31/05 | ||
| Nikkei 500 | 2,844.41 | 2,864.90 | 2,838.37 | -26.31 | -0.92% | 31/05 | ||
| Nikkei Volatility | 19.91 | 19.92 | 19.49 | -0.30 | -1.48% | 30/05 | ||
| TOPIX | 2,149.29 | 2,151.29 | 2,127.83 | +18.66 | +0.88% | 08:00:00 | ||
| Topix 100 | 1,437.86 | 1,438.86 | 1,422.88 | +15.11 | +1.06% | 08:00:00 | ||
| Topix 1000 | 2,032.75 | 2,034.54 | 2,012.19 | +18.00 | +0.89% | 08:00:00 | ||
| Topix 500 | 1,676.81 | 1,678.09 | 1,659.30 | +15.62 | +0.94% | 08:00:00 |
Jordan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 2,481.35 | 2,481.53 | 2,461.19 | +0.00 | +0.00% | 31/05 | ||
| Amman SE AllShare | 4,645.85 | 4,645.85 | 4,645.85 | +0.00 | +0.00% | 31/05 |
Kazakhstan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 3,491.27 | 3,497.00 | 3,479.64 | -1.17 | -0.03% | 11:16:00 |
Kenya
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1,531.84 | 1,531.84 | 1,531.84 | +18.62 | +1.23% | 30/05 | ||
| Nairobi All Share | 101.80 | 101.80 | 101.80 | +2.47 | +2.49% | 30/05 |
Kuwait
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5,356.24 | 5,379.57 | 5,349.13 | -7.16 | -0.13% | 30/05 | ||
| Premier Market PR | 7,560.29 | 7,590.15 | 7,553.45 | +13.33 | +0.18% | 30/05 | ||
| All Share PR | 6,839.99 | 6,860.92 | 6,834.93 | +6.81 | +0.10% | 30/05 | ||
| Main Market PR | 5,424.34 | 5,438.75 | 5,416.01 | -11.06 | -0.20% | 30/05 |
Latvia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1,149.04 | 1,149.36 | 1,144.05 | +3.46 | +0.30% | 31/05 |
Lebanon
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,815.73 | 1,851.97 | 1,811.12 | -35.80 | -1.93% | 30/05 | ||
| BDL STOCK IX | 4,111.48 | 4,111.48 | 4,111.48 | -134.72 | -3.17% | 30/05 | ||
| Beirut Stock | 39.62 | 39.62 | 39.62 | 0.00 | 0.00% | 09:26:00 |
Lithuania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 1,007.28 | 1,007.28 | 1,007.28 | +4.29 | +0.43% | 31/05 |
Malaysia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,383.01 | 1,386.41 | 1,378.58 | -4.11 | -0.30% | 10:59:00 | ||
| Malaysia ACE | 4,949.75 | 4,962.56 | 4,908.71 | +2.51 | +0.05% | 10:59:00 | ||
| FTSE BM Mid 70 | 13,561.81 | 13,619.14 | 13,515.54 | -95.06 | -0.70% | 10:59:00 | ||
| Malaysia Top 100 | 9,910.08 | 9,930.07 | 9,883.13 | -39.43 | -0.40% | 10:59:00 | ||
| FTSE Malaysia | 197.71 | 197.71 | 197.71 | -0.96 | -0.48% | 00:01:00 |
Malta
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,745.27 | 3,745.27 | 3,745.27 | +29.09 | +0.78% | 31/05 |
Mauritius
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 1,979.39 | 1,979.39 | 1,979.39 | -1.16 | -0.06% | 30/05 |
Mexico
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,094.88 | 1,109.37 | 1,092.38 | -11.57 | -1.05% | 31/05 | ||
| S&P/BMV IPC | 52,736.26 | 53,499.70 | 52,575.14 | -605.59 | -1.14% | 31/05 | ||
| S&P/BMV INMEX | 3,281.28 | 3,322.20 | 3,272.92 | -30.06 | -0.91% | 31/05 | ||
| S&P/BMV IPC CompMx | 438.93 | 444.96 | 437.98 | -4.76 | -1.07% | 31/05 |
Mongolia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 35,638.32 | 35,638.32 | 35,638.32 | 0.00 | 0.00% | 31/05 |
Montenegro
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
| MONEX | 14,862.67 | 14,862.67 | 14,862.67 | 0.00 | 0.00% | 31/05 |
Morocco
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 11,045.28 | 11,056.72 | 11,039.53 | -3.80 | -0.03% | 11:16:56 | ||
| FTSE CSE Morocco 15 | 10,124.78 | 10,148.89 | 10,089.89 | +0.00 | +0.00% | 31/05 | ||
| FTSE CSE Morocco All-Liquid | 9,201.55 | 9,217.98 | 9,167.17 | +0.00 | +0.00% | 31/05 |
Namibia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,493.4 | 1,522.1 | 1,493.4 | -28.6 | -1.88% | 30/05 | ||
| NSX Local | 632.6 | 632.9 | 631.5 | 0.0 | 0.00% | 30/05 |
Netherlands
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 756.29 | 758.02 | 753.39 | +7.43 | +0.99% | 11:16:45 | ||
| AEX All Share | 1,021.80 | 1,023.26 | 1,012.16 | +10.21 | +1.01% | 11:01:45 | ||
| AMS Small Cap | 1,251.34 | 1,255.12 | 1,251.33 | +3.31 | +0.27% | 11:01:15 | ||
| AMX | 907.31 | 909.87 | 906.58 | +2.81 | +0.31% | 11:01:45 |
New Zealand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,916.13 | 11,916.13 | 11,813.01 | +103.12 | +0.87% | 07:00:00 | ||
| NZX MidCap | 5,257.72 | 5,262.13 | 5,233.78 | +16.42 | +0.31% | 07:00:00 | ||
| DJ New Zealand | 332.46 | 332.64 | 326.84 | +3.95 | +1.20% | 11:16:00 | ||
| DJ New Zealand (USD) | 369.28 | 369.87 | 366.52 | +5.21 | +1.43% | 11:16:00 | ||
| NZX All | 1,838.36 | 1,838.36 | 1,823.04 | +15.32 | +0.84% | 07:00:00 | ||
| NZX SmallCap | 18,826.24 | 18,969.96 | 18,779.09 | -119.56 | -0.63% | 07:00:00 |
Nigeria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 2,021.01 | 2,023.78 | 2,007.19 | 0.00 | 0.00% | 31/05 | ||
| NSE All Share | 55,769.28 | 55,800.21 | 55,436.50 | +0.00 | +0.00% | 31/05 |
Norway
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,204.91 | 1,206.80 | 1,197.67 | +6.37 | +0.53% | 11:16:00 | ||
| Oslo OBX | 1,082.17 | 1,084.08 | 1,076.37 | +5.88 | +0.55% | 11:16:00 | ||
| OBX Price | 531.21 | 532.15 | 528.37 | +2.88 | +0.55% | 11:16:00 | ||
| OMX Oslo 20 | 656.21 | 657.21 | 652.41 | +4.03 | +0.62% | 11:16:00 | ||
| Oslo All Share | 1,361.92 | 1,363.91 | 1,354.09 | +7.48 | +0.55% | 11:16:00 |
Oman
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,618.71 | 4,654.28 | 4,610.45 | -23.69 | -0.51% | 30/05 |
Pakistan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 41,303.21 | 41,481.54 | 41,226.95 | -34.60 | -0.08% | 11:01:30 | ||
| KMI All Shares | 20,028.44 | 20,145.28 | 19,994.33 | -47.92 | -0.24% | 11:01:45 | ||
| FTSE Pakistan | 616.01 | 616.01 | 616.01 | -8.77 | -1.40% | 00:01:00 | ||
| Karachi 30 | 14,675.33 | 14,742.89 | 14,642.98 | -2.38 | -0.02% | 11:01:30 | ||
| Karachi All Share | 27,649.19 | 27,782.62 | 27,596.45 | -57.41 | -0.21% | 11:01:30 | ||
| Karachi Meezan 30 | 71,372.03 | 71,750.29 | 71,175.17 | -6.85 | -0.01% | 11:01:45 |
Palestinian Territory
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 649.08 | 650.70 | 648.73 | +0.35 | +0.05% | 11:16:00 |
Peru
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 21,161.78 | 21,334.33 | 21,060.89 | -138.35 | -0.65% | 30/05 | ||
| S&P Lima Select | 29,185.64 | 29,323.13 | 29,085.24 | -90.48 | -0.31% | 30/05 | ||
| S&P Peru Select | 532.81 | 535.63 | 530.14 | -1.96 | -0.37% | 30/05 |
Philippines
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,430.58 | 6,502.76 | 6,432.43 | -46.78 | -0.72% | 08:50:00 | ||
| FTSE Philippines | 571.37 | 571.37 | 571.37 | -6.23 | -1.08% | 00:01:00 | ||
| PHS All Shares | 3,443.85 | 3,473.10 | 3,443.85 | -14.45 | -0.42% | 08:50:00 |
Poland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 1,914.05 | 1,920.39 | 1,902.02 | +19.57 | +1.03% | 11:16:00 | ||
| WIG30 | 2,352.05 | 2,359.29 | 2,339.61 | +24.03 | +1.03% | 11:16:00 | ||
| mWIG40 | 4,584.59 | 4,600.61 | 4,550.97 | +34.75 | +0.76% | 11:01:45 | ||
| sWIG80 | 21,068.20 | 21,099.58 | 21,025.08 | +77.29 | +0.37% | 11:01:00 | ||
| WIG | 62,881.27 | 63,012.56 | 62,533.77 | +595.30 | +0.96% | 11:01:00 |
Portugal
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 5,774.79 | 5,795.95 | 5,773.50 | +45.39 | +0.79% | 11:17:00 | ||
| PSI All Share GR | 4,464.46 | 4,479.04 | 4,424.11 | +40.28 | +0.91% | 11:01:45 |
Qatar
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 10,282.56 | 10,309.37 | 10,228.91 | +127.75 | +1.26% | 11:01:00 | ||
| FTSE NASDAQ Qatar 10 | 6,271.81 | 6,299.69 | 6,188.23 | +83.58 | +1.35% | 11:01:00 | ||
| QE All Shares | 3,475.31 | 3,485.98 | 3,460.18 | +41.27 | +1.20% | 11:01:00 |
Romania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BET | 12,285.10 | 12,316.38 | 12,242.75 | -12.18 | -0.10% | 30/05 | ||
| Bucharest BET-XT | 1,072.15 | 1,074.18 | 1,068.53 | -1.37 | -0.13% | 30/05 |
Russia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 2,717.85 | 2,729.97 | 2,717.20 | +0.21 | +0.01% | 11:16:58 | ||
| RTSI | 1,058.78 | 1,061.24 | 1,056.78 | +3.37 | +0.32% | 11:16:58 | ||
| MOEX 10 | 5,050.92 | 5,078.40 | 5,049.40 | +3.38 | +0.07% | 11:16:53 | ||
| MOEX Blue Chip | 17,385.23 | 17,466.36 | 17,381.36 | +3.11 | +0.02% | 11:16:52 | ||
| Russian VIX | 32.180 | 32.530 | 30.990 | +1.410 | +4.58% | 11:16:46 |
Rwanda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 143.69 | 143.69 | 143.69 | +-0.00 | +0.00% | 31/05 | ||
| Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Saudi Arabia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,347.20 | 1,362.92 | 1,337.60 | -9.29 | -0.68% | 16/03 | ||
| Tadawul All Share | 11,060.90 | 11,085.70 | 11,027.47 | +46.77 | +0.42% | 11:01:00 | ||
| NOMU Parallel Market Capped | 21,483.23 | 21,487.52 | 21,303.83 | +204.97 | +0.96% | 11:01:00 |
Serbia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 910.72 | 910.72 | 910.48 | +0.33 | +0.04% | 09:36:00 |
Singapore
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,166.69 | 3,176.17 | 3,155.52 | +7.89 | +0.25% | 10:59:59 | ||
| FTSE Singapore | 332.31 | 332.31 | 332.31 | -2.58 | -0.77% | 00:01:00 | ||
| MSCI Singapore | 286.46 | 288.97 | 286.21 | -1.57 | -0.55% | 30/05 |
Slovakia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 302.72 | 302.72 | 302.72 | +2.92 | +0.97% | 30/05 |
Slovenia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,223.98 | 1,228.02 | 1,217.53 | +8.13 | +0.67% | 10:58:00 |
South Africa
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 70,936.93 | 70,972.60 | 69,997.84 | +939.09 | +1.34% | 11:01:50 | ||
| FTSE South Africa | 3,691.83 | 3,691.83 | 3,691.83 | -50.18 | -1.34% | 30/05 |
South Korea
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,569.17 | 2,580.15 | 2,565.00 | -7.95 | -0.31% | 11:05:40 | ||
| KOSPI 50 | 2,350.23 | 2,360.53 | 2,343.55 | -7.13 | -0.30% | 11:05:40 | ||
| FTSE Korea | 381.30 | 381.30 | 381.30 | -2.74 | -0.71% | 02/06 | ||
| KOSDAQ | 863.78 | 863.86 | 855.46 | +6.84 | +0.80% | 11:05:00 | ||
| KQ 100 | 1,899.30 | 1,901.25 | 1,878.42 | +18.22 | +0.97% | 11:05:00 | ||
| KOSPI 100 | 2,552.92 | 2,564.87 | 2,546.50 | -8.27 | -0.32% | 11:05:40 | ||
| KOSPI 200 | 338.08 | 339.61 | 337.29 | -1.04 | -0.31% | 11:05:35 | ||
| KOSPI Large Sized | 2,570.30 | 2,582.46 | 2,566.04 | -10.23 | -0.40% | 11:05:40 | ||
| KOSPI Medium Sized | 2,715.31 | 2,728.88 | 2,711.06 | -0.67 | -0.02% | 11:05:40 | ||
| KOSPI Small Sized | 2,360.35 | 2,360.40 | 2,352.56 | +8.77 | +0.37% | 11:05:40 | ||
| KRX 100 | 5,315.87 | 5,336.14 | 5,301.84 | -11.93 | -0.22% | 11:05:35 |
Spain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 9,159.89 | 9,180.06 | 9,119.00 | +109.69 | +1.21% | 11:17:05 | ||
| FTSE Latibex | 2,232.10 | 2,271.30 | 2,232.10 | 0.00 | 0.00% | 31/05 | ||
| General Madrid | 907.51 | 908.39 | 903.61 | +11.33 | +1.26% | 11:02:00 | ||
| IBEX Medium Cap | 13,191.50 | 13,247.40 | 13,189.50 | +0.60 | +0.00% | 11:01:00 | ||
| IBEX Small Cap | 7,542.40 | 7,565.40 | 7,521.00 | +23.70 | +0.32% | 11:01:00 | ||
| VIBEX | 15.10 | 15.10 | 15.10 | -0.70 | -4.43% | 30/05 |
Sri Lanka
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 8,555.17 | 8,599.12 | 8,528.81 | +22.57 | +0.26% | 31/05 | ||
| S&P Sri Lanka 20 | 2,420.73 | 2,443.22 | 2,405.98 | -8.19 | -0.34% | 30/05 |
Sweden
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,253.67 | 2,257.15 | 2,244.87 | +18.72 | +0.84% | 11:16:58 | ||
| OMX Nordic 40 | 2,294.97 | 2,303.29 | 2,292.31 | +9.94 | +0.44% | 11:16:56 | ||
| OMX Stockholm | 836.03 | 837.08 | 833.53 | +5.74 | +0.69% | 11:16:14 | ||
| OMX Stockholm Benchmark | 717.39 | 718.46 | 715.13 | +5.25 | +0.74% | 11:16:53 | ||
| OMX Stockholm Mid Cap | 1,330.22 | 1,336.02 | 1,330.22 | +1.56 | +0.12% | 11:16:14 | ||
| OMX Stockholm Small Cap | 1,202.86 | 1,213.07 | 1,202.86 | -7.52 | -0.62% | 11:16:14 |
Switzerland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11,316.70 | 11,325.20 | 11,258.40 | +98.81 | +0.88% | 11:17:06 | ||
| FTSE Switzerland | 595.91 | 595.91 | 595.91 | 0.00 | 0.00% | 00:01:00 | ||
| Swiss All Share Cumulative Dividend | 14,783.77 | 14,783.77 | 14,731.44 | +118.64 | +0.81% | 11:00:00 | ||
| Swiss Mid Price | 2,682.50 | 2,686.62 | 2,673.74 | +6.93 | +0.26% | 11:01:00 |
Taiwan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 16,512.65 | 16,555.50 | 16,477.43 | -110.09 | -0.66% | 07:00:00 | ||
| TPEx 50 | 235.38 | 237.53 | 234.97 | -0.81 | -0.34% | 31/05 | ||
| MSCI Taiwan | 637.11 | 639.79 | 632.68 | -4.18 | -0.65% | 31/05 | ||
| TPEx | 215.97 | 216.58 | 215.30 | +0.86 | +0.40% | 31/05 | ||
| TSEC Taiwan 50 | 12,563.87 | 12,657.78 | 12,472.09 | -93.91 | -0.74% | 31/05 |
Tanzania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1,839.56 | 1,839.56 | 1,839.56 | +17.88 | +0.98% | 30/05 |
Thailand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,525.40 | 1,536.76 | 1,522.89 | -8.14 | -0.53% | 11:01:00 | ||
| FTSE SET All-Share | 1,682.00 | 1,693.76 | 1,680.49 | -8.01 | -0.47% | 11:01:00 | ||
| FTSE SET Large Cap | 1,558.89 | 1,569.63 | 1,554.51 | -5.72 | -0.37% | 11:01:00 | ||
| FTSE SET Mid Cap | 2,083.14 | 2,097.50 | 2,079.79 | -8.31 | -0.40% | 11:01:00 | ||
| FTSE SET Mid Small Cap | 2,173.08 | 2,188.54 | 2,171.70 | -10.14 | -0.46% | 11:01:00 | ||
| FTSE SET Shariah | 1,167.33 | 1,170.79 | 1,162.35 | +3.06 | +0.26% | 11:01:00 | ||
| MAI | 485.12 | 490.69 | 483.47 | -4.63 | -0.95% | 11:01:00 | ||
| SET 100 | 2,049.79 | 2,066.98 | 2,045.27 | -10.08 | -0.49% | 11:01:00 | ||
| SET 50 | 919.70 | 927.91 | 917.75 | -4.95 | -0.54% | 11:01:00 |
Tunisia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 8,775.23 | 8,778.49 | 8,735.70 | +44.52 | +0.51% | 11:16:00 | ||
| Tunindex20 | 3,904.83 | 3,906.86 | 3,885.53 | +21.66 | +0.56% | 11:16:00 |
Türkiye
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 4,998.16 | 5,007.07 | 4,928.63 | +111.25 | +2.28% | 11:01:59 | ||
| BIST 100-30 | 8,810.53 | 8,817.30 | 8,677.30 | +187.47 | +2.17% | 11:01:50 | ||
| BIST 30 | 5,499.95 | 5,514.80 | 5,425.84 | +124.05 | +2.31% | 11:01:59 | ||
| BIST 50 | 4,478.96 | 4,488.91 | 4,418.36 | +100.92 | +2.31% | 11:01:50 | ||
| BIST All Shares | 5,543.01 | 5,549.19 | 5,465.09 | +119.39 | +2.20% | 11:01:30 | ||
| BIST All-100 | 14,690.44 | 14,701.43 | 14,470.85 | +284.98 | +1.98% | 11:01:50 |
Uganda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,024.05 | 1,024.06 | 1,019.87 | +2.66 | +0.26% | 30/05 |
Ukraine
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
United Arab Emirates
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 3,567.30 | 3,575.05 | 3,542.69 | +23.68 | +0.67% | 30/05 | ||
| FTSE ADX General | 9,410.65 | 9,442.28 | 9,403.31 | +4.08 | +0.04% | 11:01:30 |
United Kingdom
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7,484.86 | 7,497.70 | 7,454.50 | +38.72 | +0.52% | 11:17:01 | ||
| FTSE 350 | 4,132.25 | 4,134.61 | 4,107.02 | +25.01 | +0.61% | 11:01:00 | ||
| FTSE AIM 100 | 3,741.87 | 3,747.72 | 3,733.73 | +12.96 | +0.35% | 11:01:00 | ||
| FTSE 250 | 18,831.27 | 18,836.25 | 18,721.07 | +108.37 | +0.58% | 11:01:00 | ||
| UK 100 | 1,213.2 | 1,215.3 | 1,208.8 | +7.5 | +0.62% | 11:17:10 |
United States
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 32,908.27 | 32,984.83 | 32,739.73 | -134.51 | -0.41% | 31/05 | ||
| Nasdaq 100 | 14,254.09 | 14,375.38 | 14,216.16 | -100.90 | -0.70% | 31/05 | ||
| Nasdaq | 12,935.29 | 13,029.08 | 12,889.37 | -82.14 | -0.63% | 31/05 | ||
| S&P 500 | 4,179.83 | 4,195.44 | 4,166.15 | -25.69 | -0.61% | 31/05 | ||
| S&P 500 VIX | 17.22 | 17.94 | 17.16 | -0.72 | -4.01% | 11:16:31 | ||
| DJ Composite | 10,872.0 | 10,925.8 | 10,819.9 | -67.5 | -0.62% | 31/05 | ||
| DJ Transportation | 13,709.7 | 13,975.6 | 13,672.4 | -255.9 | -1.83% | 31/05 | ||
| DJ Utility | 900.37 | 904.14 | 888.08 | +7.98 | +0.89% | 31/05 | ||
| NYSE AMEX Composite | 3,880.6 | 3,910.6 | 3,860.8 | -30.1 | -0.77% | 30/05 | ||
| NYSE Composite | 14,994.6 | 15,088.0 | 14,951.2 | -84.1 | -0.56% | 30/05 | ||
| Russell 2000 | 1,749.65 | 1,765.41 | 1,736.82 | -17.64 | -1.00% | 31/05 | ||
| S&P 100 | 1,956.69 | 1,965.61 | 1,951.33 | -10.95 | -0.56% | 31/05 |
Venezuela
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 32,545.17 | 32,939.22 | 32,221.43 | -337.65 | -1.03% | 30/05 |
Vietnam
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 418.90 | 423.72 | 414.90 | +0.52 | +0.12% | 31/05 | ||
| VN 30 | 1,068.09 | 1,068.09 | 1,060.29 | +1.76 | +0.17% | 10:02:04 | ||
| VNI | 1,078.39 | 1,078.39 | 1,071.61 | +3.22 | +0.30% | 10:02:04 | ||
| FTSE Vietnam | 346.98 | 346.98 | 346.98 | +1.19 | +0.34% | 10:30:00 | ||
| FTSE Vietnam All | 1,041.76 | 1,041.76 | 1,041.76 | +3.19 | +0.31% | 30/05 | ||
| HNX | 223.97 | 225.11 | 222.39 | +1.16 | +0.52% | 09:59:00 | ||
| VN100 | 1,031.53 | 1,031.53 | 1,022.43 | +4.86 | +0.47% | 10:02:04 |
Zambia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 8,390.11 | 8,390.11 | 8,390.11 | +0.00 | +0.00% | 30/05 | ||
| LSE EN | 1,668.11 | 1,668.11 | 1,668.11 | 0.00 | 0.00% | 30/05 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0.00% | 30/05 |
Zimbabwe
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 104,183.78 | 104,391.69 | 98,765.65 | +4953.25 | +4.99% | 30/05 | ||
| ZSE Medium Cap | 190,360.20 | 190,883.55 | 179,839.88 | +10520.53 | +5.85% | 30/05 | ||
| ZSE Small Cap | 1,023,904.94 | 1,026,751.25 | 1,023,897.94 | -2846.31 | -0.28% | 30/05 | ||
| ZSE Top 10 | 63,745.45 | 63,859.26 | 59,830.11 | +2898.29 | +4.76% | 30/05 | ||
| ZSE Top 15 | 74,036.09 | 74,157.44 | 69,897.63 | +3396.49 | +4.81% | 30/05 | ||
| ZSE Top 25 | 101,554.88 | 101,765.93 | 96,083.69 | +4912.42 | +5.08% | 30/05 | ||
| ZSE Industrials | 84,569.25 | 84,837.29 | 84,447.57 | -268.04 | -0.32% | 30/05 | ||
| ZSE Mining | 52,765.85 | 52,765.85 | 46,035.02 | 6730.83 | 14.62% | 30/05 |