Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Merval1,582,372.001,610,891.001,568,645.75-22836.41-1.42%14/06 
 S&P/BYMA Argentina General67,621,20868,754,55267,143,096-938539-1.37%14/06 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,778.107,780.407,700.30+77.80+1.01%08:04:59 
 ASX All Ordinaries8,015.808,018.107,942.60+72.20+0.91%08:04:59 
 ASX Small Ordinaries2,963.402,963.402,944.10+19.10+0.65%08:04:59 
 S&P/ASX 1006,540.906,543.306,473.10+67.80+1.05%08:04:59 
 S&P/ASX 204,420.104,423.604,370.50+49.60+1.13%08:04:59 
 S&P/ASX 3007,719.007,721.007,642.10+76.80+1.00%08:04:59 
 S&P/ASX 507,661.807,666.207,581.00+80.80+1.07%08:04:59 
 S&P/ASX All Australian 2007,789.107,791.507,709.60+79.40+1.03%08:04:59 
 S&P/ASX All Australian 507,715.507,719.207,633.40+82.10+1.08%08:04:59 
 S&P/ASX Midcap 509,501.809,501.809,413.80+88.00+0.93%08:04:59 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,566.933,592.283,559.67+7.59+0.21%10:20:00 
 ATX 51,681.611,693.461,677.47+6.48+0.39%10:06:00 
 ATX Prime1,788.891,800.391,784.69+4.35+0.24%10:07:00 
 FTSE Austria359.76359.76359.76+3.34+0.94%17/06 
 Immobilien ATX EUR375.54377.99375.54-1.66-0.44%10:06:00 
 New Europe Blue Chip EUR1,388.141,391.601,380.14+9.35+0.68%10:20:28 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share2,040.842,041.342,037.84+3.00+0.15%13/06 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,821.891,821.891,821.89+9.70+0.54%13/06 
 DSE Broad5,117.815,117.815,117.81+34.61+0.68%13/06 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,833.503,852.403,830.70-2.60-0.07%10:35:15 
 BEL 20 GR12,364.2512,364.2512,364.25-1.58-0.01%17/06 
 BEL 20 Net Return9,097.779,097.779,097.77-1.15-0.01%17/06 
 BEL Mid6,742.496,803.906,734.01-0.16-0.00%17/06 
 BEL Small8,893.778,943.598,884.98+20.88+0.24%17/06 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS893.78893.78893.78+0.00+0.00%08:16:00 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company9,221.919,221.919,221.91+11.13+0.12%17/06 
 BSE Foreign Company2,944.352,944.352,944.350.000.00%17/06 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa119,263119,663118,685-399-0.33%17/06 
 Brazil 5020,012.4920,067.3019,906.15-47.94-0.24%17/06 
 Tag Along26,644.7526,744.0126,521.85-98.32-0.37%17/06 
 Brazil broad-Based4,705.034,722.624,683.10-17.57-0.37%17/06 
 Brazil Index50,330.5650,501.0950,086.49-170.06-0.34%17/06 
 Mid-Large Cap Index2,403.692,410.642,391.75-6.66-0.28%17/06 
 S&P/B3 Ibovespa VIX17.1317.5416.60+0.33+1.96%17/06 
 Small Cap Index1,922.841,944.051,918.29-21.21-1.09%17/06 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX852.14858.05849.37-0.99-0.12%17/06 
 BGBX40169.33170.08168.97-0.15-0.09%17/06 
 BGTR30851.64855.55850.51-2.66-0.31%17/06 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX21,587.8821,604.0921,466.60-51.22-0.24%17/06 
 S&P/TSX 601,288.941,290.091,282.00-3.29-0.25%17/06 
 S&P/TSX Smallcap746.78748.28740.67-2.73-0.36%17/06 
 S&P/TSX Completion1,321.331,321.541,311.37-2.16-0.16%17/06 
 S&P/TSX Venture572.93575.77570.55-1.16-0.20%17/06 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA6,506.516,529.206,484.54-11.61-0.18%17/06 
 S&P CLX IGPA33,033.0533,134.7132,938.85-51.76-0.16%17/06 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10005,227.255,237.825,177.28+43.29+0.84%09:59:57 
 Shanghai3,030.253,031.983,012.52+14.36+0.48%09:59:33 
 SZSE Component9,318.479,329.999,276.44+37.21+0.40%09:44:15 
 China A5012,240.9712,285.1612,195.31-11.53-0.09%09:00:00 
 S&P/CITIC3003,222.593,225.953,207.13-3.36-0.10%17/06 
 S&P/CITIC503,238.323,244.673,220.11-6.35-0.20%17/06 
 Shanghai SE A Share3,176.573,178.403,157.97+15.06+0.48%09:59:33 
 SSE 1005,172.055,197.105,150.51+20.10+0.39%09:59:45 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,378.591,389.281,378.09+0.50+0.04%17/06 
 COLEQTY1,021.641,026.041,019.53+0.95+0.09%17/06 
 FTSE Colombia3,931.793,931.793,931.79+30.54+0.78%17/06 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,893.4911,893.4911,893.490.000.00%00:12:00 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10187.23187.37187.23-0.24-0.13%14/06 
 BRVM Composite228.88229.04227.53+1.29+0.57%14/06 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX2,811.392,815.352,807.29+4.05+0.14%10:17:00 
 CROBEX101,686.941,691.661,683.31+3.63+0.22%10:16:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market128.58129.18128.11-0.60-0.46%17/06 
 Cyprus Alternative Market1,289.981,299.481,289.98-5.03-0.39%17/06 
 Cyprus Main and Parallel Market162.55163.11162.28-0.51-0.31%17/06 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,521.841,523.821,513.42+5.17+0.34%17/06 
 FTSE Czech Republic1,623.011,623.011,623.010.000.00%17/06 
 OETOB Czech Traded (CZK)1,784.601,792.061,780.49+4.11+0.23%10:18:52 
 OETOB Czech Traded (EUR)1,963.191,970.801,958.83+4.16+0.21%10:20:00 
 OETOB Czech Traded (USD)2,104.822,115.272,102.53+5.42+0.26%10:20:00 
 PX-GLOB2,022.472,022.472,022.47+6.26+0.31%17/06 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC202,847.842,856.492,836.10-0.28-0.01%10:35:30 
 OMXC251,960.061,966.021,955.47+3.91+0.20%10:35:20 
 OMX Copenhagen All shares3,720.003,729.123,709.27+0.81+0.02%10:35:17 
 OMX Copenhagen Benchmark4,585.404,597.024,570.07+0.19+0.00%10:35:16 
 OMX Copenhagen Mid Cap901.92905.63898.94+3.55+0.40%10:35:17 
 OMX Copenhagen Small Cap531.99534.02531.61+1.23+0.23%10:35:17 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select145.20145.20145.20-1.09-0.75%14/06 
 Ecuador General Adj1,147.441,147.441,147.44-10.61-0.92%14/06 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3026,417.6026,556.7626,136.17+284.21+1.09%13/06 
 EGX 705,929.765,929.765,870.63+61.07+1.04%13/06 
 S&P/ESG Egypt647.04647.04647.04+7.14+1.12%13/06 
 EGX 30 Capped32,383.9932,487.1131,974.60+413.43+1.29%13/06 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,750.801,765.881,746.31-21.67-1.22%17/06 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,508.844,534.464,507.93+2.17+0.05%10:35:36 
 OMX Helsinki 25 Growth6,942.206,981.656,940.80+3.33+0.05%10:35:36 
 OMX Helsinki10,007.8610,058.7410,005.61+8.97+0.09%10:35:17 
 OMX Helsinki Benchmark53.6153.8953.60+0.05+0.09%10:35:17 
 OMX Helsinki Cap PI7,380.127,412.627,378.12+10.23+0.14%10:35:17 
 OMX Helsinki Mid Cap396.54396.88395.43+1.17+0.30%10:35:17 
 OMX Helsinki Small Cap PI482.02484.05481.70-1.06-0.22%10:35:16 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,567.747,641.127,564.02-3.83-0.05%10:35:30 
 CAC All Shares9,077.839,089.978,969.67+67.22+0.75%17/06 
 CAC All-Tradable5,603.885,614.625,540.58+46.60+0.84%17/06 
 CAC Large 608,137.648,150.898,044.84+70.66+0.88%17/06 
 CAC Mid & Small13,357.8713,445.8813,228.57+32.56+0.24%17/06 
 CAC Mid 6013,648.6713,729.8713,511.44+53.20+0.39%17/06 
 CAC Next 2010,655.8410,758.1210,612.05+19.28+0.18%17/06 
 CAC Small11,438.2811,587.0211,362.53-123.02-1.06%17/06 
 EuroNext 1001,485.861,493.041,474.52+10.20+0.69%17/06 
 Next 1503,298.183,317.923,275.00+9.68+0.29%17/06 
 SBF 1205,727.195,737.795,662.30+48.27+0.85%17/06 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX18,074.4518,213.6518,070.95+0.71+0.00%10:35:46 
 Euro Stoxx 504,884.454,923.054,883.45+4.03+0.08%10:35:33 
 Classic All Share9,114.469,157.239,083.56+30.90+0.34%10:20:00 
 Midcap25,575.9925,707.3025,486.67+92.48+0.36%10:20:44 
 Technology All Share3,713.973,731.173,700.12+13.58+0.37%10:19:00 
 HDAX9,620.229,677.459,617.52+20.83+0.22%10:19:00 
 Prime All Share7,114.377,156.447,099.79+14.56+0.21%10:20:00 
 SDAX14,517.6714,585.9514,513.74+45.31+0.31%10:20:00 
 TecDAX3,331.453,347.403,323.06+8.73+0.26%10:20:35 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,408.631,417.991,407.20+4.52+0.32%10:20:08 
 FTSE/Athex 203,412.983,438.763,410.75+7.27+0.21%10:20:08 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5012,043.6012,151.7212,006.05-47.52-0.39%10:12:00 
 Hang Seng17,915.5518,043.4817,854.79-20.57-0.11%10:08:26 
 FTSE EPRA/NAREIT Hong Kong980.02987.84978.03-4.86-0.49%10:14:00 
 Hang Seng CCI3,851.293,872.763,834.26+3.18+0.08%10:08:30 
 Hang Seng CEI6,368.106,416.006,348.26-5.38-0.08%10:08:26 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE69,711.9170,052.6269,490.41+175.34+0.25%17/06 
 BUMIX6,414.286,442.316,388.47+6.02+0.09%17/06 
 FTSE Hungary5,501.215,501.215,501.21+0.00+0.00%17/06 
 HTX (EUR)5,522.045,548.665,504.35+34.15+0.62%17/06 
 HTX (HUF)14,204.5514,279.3014,161.83+24.66+0.17%17/06 
 HTX (USD)5,917.705,943.695,887.10+52.52+0.90%17/06 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,063.812,081.652,059.13-14.85-0.71%09:00:16 
 ICEX All Share Total Return1,210.501,220.961,207.75-8.71-0.71%09:00:16 
 OMX Iceland Mid Cap PI112.63113.33112.23-0.70-0.62%09:00:16 
 OMX Iceland Small Cap PI341.17343.43340.28-1.82-0.53%09:00:17 
 OMXI15 ISK Index2,306.132,324.572,298.94-12.99-0.56%09:00:16 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex77,233.1277,366.7777,071.44+240.35+0.31%10:20:39 
 Nifty 5023,545.9523,579.0523,499.70+80.35+0.34%10:35:38 
 Nifty Midcap 15020,768.5020,804.5020,701.00+70.25+0.34%10:35:24 
 BSE MidCap46,189.6046,278.5346,048.66+130.84+0.28%10:20:43 
 BSE SmallCap51,625.7551,758.9751,351.92+425.76+0.83%10:20:27 
 India VIX13.027513.420012.6250+0.2050+1.60%10:35:22 
 Nifty 10024,666.2024,700.6024,612.95+94.55+0.38%10:35:29 
 Nifty 20013,410.5013,427.9013,380.30+49.90+0.37%10:35:27 
 Nifty 50 USD9,730.099,730.099,730.09+26.07+0.27%14/06 
 Nifty 50 Value 2012,772.4512,792.5012,749.80+48.25+0.38%10:35:33 
 Nifty 50022,311.5022,329.6522,253.35+97.20+0.44%10:35:28 
 NIFTY Midcap 10055,406.2055,499.1055,201.55+180.25+0.33%10:35:37 
 Nifty Midcap 5015,559.4515,575.7015,475.40+35.85+0.23%10:35:33 
 Nifty Next 5072,249.1072,406.6572,051.20+356.95+0.50%10:35:28 
 NIFTY Smallcap 10018,242.5018,246.8018,103.25+198.90+1.10%10:35:29 
 Nifty Smallcap 25017,015.1017,021.6516,905.15+169.55+1.01%10:35:28 
 NIfty smallcap 508,527.658,530.908,451.25+108.70+1.29%10:35:29 
 S&P BSE-10025,006.4725,046.3624,958.58+86.35+0.35%10:20:42 
 S&P BSE-20010,971.8510,991.6510,955.28+32.82+0.30%10:20:35 
 S&P BSE-50035,233.0435,274.9335,161.29+133.85+0.38%10:20:43 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,745.576,840.206,725.01-86.00-1.26%14/06 
 FTSE Indonesia3,242.323,242.323,242.32-49.02-1.49%17/06 
 IDX Kompas 1001,043.591,065.161,039.70-19.42-1.83%14/06 
 IDX PEFINDO-25200.96204.72198.77-1.32-0.65%14/06 
 IDX LQ45845.50860.47842.11-13.12-1.53%14/06 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60901.25901.25901.250.000.00%13/06 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall9,431.739,495.519,363.93+45.47+0.48%17/06 
 FTSE Ireland437.29437.29437.29+0.00+0.00%17/06 
 ISEQ 20 Price1,575.211,584.721,563.28+7.52+0.48%17/06 
 ISEQ Small Capital942.17957.10942.17-7.46-0.79%17/06 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 352,003.832,015.592,003.12+1.27+0.06%10:35:30 
 TA 1251,976.711,990.291,976.37-1.44-0.07%10:35:30 
 TA 901,951.401,976.451,951.37-9.78-0.50%10:35:30 
 TA Allshare1,720.521,737.471,720.29-8.12-0.47%10:35:30 
 TA Growth1,523.401,532.741,520.61-3.72-0.24%10:35:15 
 TA-SME60656.90663.92655.86-4.18-0.63%10:35:30 
 TASE VIX VTA3516.7716.8615.13-0.14-0.83%10:35:31 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share35,380.5635,486.0135,369.16+292.87+0.83%10:20:00 
 FTSE IT Mid Cap46,784.0646,934.4846,751.59+140.52+0.30%10:20:45 
 FTSE IT Small Cap28,642.2128,729.6328,618.70+110.21+0.39%10:20:30 
 FTSE MIB TR EUR82,137.2682,137.2682,137.26+606.12+0.74%17/06 
 Italy 403,257.63,276.23,256.7+20.5+0.63%10:35:19 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market317,371317,371317,371-4687-1.46%17/06 
 JSE All Jamaican Composite355,496355,496355,496-1074-0.30%17/06 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22538,427.5038,528.0038,329.50+353.00+0.93%07:59:59 
 JPX-Nikkei 40024,853.2124,904.6324,777.60+149.57+0.61%08:00:29 
 Nikkei 300575.17580.63573.49-10.40-1.78%17/06 
 Nikkei 5003,303.063,322.403,292.80-44.02-1.32%17/06 
 Nikkei Volatility18.3518.5817.58+2.06+12.65%17/06 
 TOPIX2,715.762,721.822,708.52+15.75+0.58%08:00:29 
 Topix 1001,872.981,877.701,867.06+10.22+0.55%08:00:29 
 Topix 10002,568.142,573.962,561.22+14.66+0.57%08:00:29 
 Topix 5002,122.742,127.542,116.79+12.19+0.58%08:00:29 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,420.512,420.512,405.23+6.28+0.26%13/06 
 Amman SE AllShare4,415.634,415.634,415.63+0.00+0.00%06/06 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE5,037.885,042.135,023.37+14.39+0.29%10:35:00 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 505,791.955,827.365,768.71-16.12-0.28%13/06 
 Premier Market PR7,654.837,674.327,647.34+2.25+0.03%13/06 
 All Share PR7,033.587,056.477,028.62-3.64-0.05%13/06 
 Main Market PR5,971.636,019.075,954.51-26.64-0.44%13/06 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General1,256.541,257.101,246.28+8.31+0.67%17/06 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,742.271,742.271,742.27-0.000.00%14/06 
 BDL STOCK IX 3,445.253,445.253,445.25+113.92+3.42%27/06 
 Beirut Stock39.6239.6239.62+0.00+0.00%14/06 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General994.72994.72994.72-0.59-0.06%17/06 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,610.371,615.091,609.39+3.05+0.19%10:20:30 
 Malaysia ACE5,859.705,943.285,849.82-42.78-0.72%10:20:00 
 FTSE BM Mid 7018,112.2918,212.7418,106.05-38.52-0.21%10:20:30 
 Malaysia Top 10011,957.9811,998.3011,956.05+10.20+0.09%10:20:15 
 FTSE Malaysia233.05233.05233.050.000.00%17/06 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,742.013,742.013,742.01+34.68+0.94%17/06 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,113.732,113.732,113.73-2.16-0.10%17/06 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,069.921,071.061,061.59+3.75+0.35%17/06 
 S&P/BMV IPC52,397.2052,438.7852,000.77+174.26+0.33%17/06 
 S&P/BMV INMEX3,262.213,264.053,231.86+14.12+0.43%17/06 
 S&P/BMV IPC CompMx435.96436.32432.61+1.53+0.35%17/06 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2042,571.8042,571.8042,571.80232.930.55%17:00:00 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 101,026.431,026.431,026.43-6.11-0.59%10/03 
 MONEX14,802.4314,802.4314,802.430.000.00%05/04 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares13,162.2313,213.0813,159.02-26.56-0.20%14/06 
 FTSE CSE Morocco 1512,165.6212,228.5512,162.15-47.83-0.39%14/06 
 FTSE CSE Morocco All-Liquid10,958.5511,018.8010,955.42-25.35-0.23%14/06 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,714.71,714.71,673.9+36.9+2.20%14/06 
 NSX Local672.2673.3671.60.00.00%14/06 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX924.67928.90924.59+1.55+0.17%10:35:45 
 AEX All Share1,246.961,254.841,240.86+6.16+0.50%17/06 
 AMS Small Cap1,214.291,230.241,212.72-4.47-0.37%17/06 
 AMX878.76888.93876.59+0.31+0.04%17/06 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5011,767.4011,835.3211,693.69+68.89+0.59%07:00:16 
 NZX MidCap4,794.364,843.354,779.58-21.14-0.44%07:00:11 
 DJ New Zealand331.33332.30329.67+3.39+1.03%07:39:56 
 DJ New Zealand (USD)374.89377.25373.50+4.14+1.12%07:39:56 
 NZX All1,744.721,754.791,734.53+9.48+0.55%07:00:11 
 NZX SmallCap15,747.2115,881.3915,747.21-134.18-0.85%07:00:11 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 303,700.523,700.523,690.81+5.71+0.15%14/06 
 NSE All Share99,925.8899,925.8899,712.74+93.63+0.09%14/06 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,396.951,405.621,393.52+3.43+0.25%10:35:35 
 Oslo OBX1,301.751,310.901,299.39+2.37+0.18%10:35:45 
 OBX Price601.60605.86600.54+1.07+0.18%10:35:32 
 OMX Oslo 20704.11709.25704.11+0.27+0.04%10:35:39 
 Oslo All Share1,614.801,624.441,610.85+3.97+0.25%10:35:45 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,679.454,711.154,679.45-21.09-0.45%13/06 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10076,737.0577,310.4576,135.05+528.89+0.69%14/06 
 KMI All Shares34,701.8734,935.2234,547.88+92.66+0.27%14/06 
 FTSE Pakistan1,076.211,076.211,076.21+16.08+0.00%17/06 
 Karachi 3024,691.5524,854.9924,416.05+253.25+1.04%14/06 
 Karachi All Share48,739.7449,010.6448,472.70+242.66+0.50%14/06 
 Karachi Meezan 30126,357.06127,470.11125,298.19+536.31+0.43%14/06 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds540.06540.51535.34-0.22-0.04%13/06 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General29,431.9429,454.3829,199.68+232.26+0.80%17/06 
 S&P Lima Select38,813.7238,953.1338,604.24+209.48+0.54%17/06 
 S&P Peru Select769.22770.15758.69+6.99+0.92%17/06 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,368.806,394.336,343.69-14.90-0.23%08:50:00 
 FTSE Philippines586.98586.98586.98+0.00+0.00%17/06 
 PHS All Shares3,440.543,449.133,432.17-7.21-0.21%08:50:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,474.782,490.102,472.04+15.99+0.65%10:35:00 
 WIG303,100.293,118.173,098.03+18.67+0.61%10:35:00 
 mWIG406,471.076,484.176,427.34+60.97+0.95%10:07:45 
 sWIG8024,357.9824,444.8124,336.94+45.89+0.19%10:20:00 
 WIG86,026.3186,195.8685,697.80+749.97+0.88%10:07:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI6,516.196,554.766,516.19-3.78-0.06%10:35:30 
 PSI All Share GR4,509.654,565.954,493.55-36.38-0.80%17/06 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General9,667.009,678.679,622.35+21.13+0.22%13/06 
 FTSE NASDAQ Qatar 105,640.695,649.145,631.62+6.46+0.11%13/06 
 QE All Shares3,391.843,394.363,375.67+7.77+0.23%13/06 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET17,879.9917,879.9917,703.59+176.40+1.00%17/06 
 Bucharest BET-XT1,525.161,525.161,508.38+16.78+1.11%17/06 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX3,213.843,219.653,160.17+0.00+0.00%14/06 
 RTSI1,136.721,148.911,128.61+0.00+0.00%14/06 
 MOEX 105,911.525,917.895,796.04+0.00+0.00%14/06 
 MOEX Blue Chip19,918.0219,939.7519,545.62+0.00+0.00%14/06 
 Russian VIX25.73027.21021.060+0.000+0.00%14/06 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share145.30145.30145.30-0.000.00%14/06 
 Rwanda Share110.34110.34110.340.000.00%10/03 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,437.541,463.411,437.54-18.86-1.29%13/06 
 Tadawul All Share11,498.9311,691.1911,498.93-152.88-1.31%13/06 
 NOMU Parallel Market Capped26,753.9926,836.1526,399.13+104.55+0.39%13/06 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15968.08968.08968.08-17.24-1.75%09:30:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,302.703,314.163,299.15+5.15+0.16%10:20:00 
 FTSE Singapore349.15349.15349.150.000.00%17/06 
 MSCI Singapore309.95310.40309.49+0.19+0.06%17/06 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX304.70304.70304.70-0.000.00%17/06 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,583.391,586.491,569.69+19.15+1.22%10:20:07 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4072,039.5072,248.5071,110.00+1519.95+2.16%10:35:26 
 FTSE South Africa3,950.143,950.143,950.140.000.00%17/06 
 FTSE/JSE All Share78,828.4978,905.9077,457.36+1774.71+2.30%10:19:00 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,763.792,772.352,759.03+19.69+0.72%08:32:20 
 KOSPI 502,620.012,625.602,605.26+33.85+1.31%08:30:30 
 FTSE Korea416.31416.31416.310.000.00%17/06 
 KOSDAQ858.95864.81855.35-0.010.00%08:32:40 
 KQ 1001,999.182,023.181,987.31-0.99-0.05%08:30:30 
 KOSPI 1002,841.182,848.012,827.37+31.95+1.14%08:30:30 
 KOSPI 200377.63378.72376.12+3.77+1.01%08:30:28 
 KOSPI Large Sized2,746.432,755.422,739.63+24.16+0.89%08:30:30 
 KOSPI Medium Sized3,086.363,108.513,079.10-4.00-0.13%08:32:20 
 KOSPI Small Sized2,417.712,417.792,408.94+7.05+0.29%08:30:30 
 KRX 1005,874.065,892.315,856.25+55.98+0.96%08:30:30 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3510,965.9711,019.1910,954.80+6.47+0.06%10:35:43 
 FTSE Latibex  2,142.502,152.802,117.30+0.00+0.00%17/06 
 General Madrid1,084.081,088.751,083.33+1.40+0.13%10:20:00 
 IBEX Medium Cap14,796.3014,884.2014,796.30-55.50-0.37%10:20:00 
 IBEX Small Cap8,631.008,687.708,631.00-13.50-0.16%10:18:00 
 VIBEX14.0014.0014.00+0.00+0.00%17/06 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share12,310.8312,362.0212,299.83-54.99-0.44%14/06 
 S&P Sri Lanka 203,645.293,670.163,636.88-24.87-0.68%14/06 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,558.162,575.012,556.94-0.35-0.01%10:35:38 
 OMX Nordic 402,884.712,895.642,883.14+3.67+0.13%10:35:40 
 OMX Stockholm970.39976.71970.19-0.36-0.04%10:35:17 
 OMX Stockholm Benchmark814.65820.56814.38-0.79-0.10%10:35:34 
 OMX Stockholm Mid Cap1,652.921,659.161,650.50+7.10+0.43%10:35:17 
 OMX Stockholm Small Cap1,276.531,285.241,275.38-8.85-0.69%10:35:17 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI12,006.0012,060.3011,997.10-4.34-0.04%10:35:33 
 FTSE Switzerland622.49622.49622.490.000.00%17/06 
 Swiss All Share Cumulative Dividend15,811.0915,869.1915,811.09-1.48-0.01%10:18:00 
 Swiss Mid Price2,586.282,596.282,585.08+4.93+0.19%10:18:03 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted22,496.5322,567.3422,431.26-8.19-0.04%17/06 
 TPEx 50298.90301.18298.27-1.10-0.37%17/06 
 MSCI Taiwan871.38875.94870.790.000.00%28/05 
 TPEx267.65268.51267.04+0.72+0.27%17/06 
 TSEC Taiwan 5018,018.9818,071.7517,911.87-14.28-0.08%17/06 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,033.322,033.322,033.32+0.78+0.04%14/06 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,298.251,310.761,296.82+1.66+0.13%10:20:00 
 FTSE SET All-Share1,454.451,468.141,452.72+1.67+0.11%10:20:00 
 FTSE SET Large Cap1,379.581,393.071,376.38+0.22+0.02%10:19:00 
 FTSE SET Mid Cap1,731.661,748.151,725.95+5.71+0.33%10:19:00 
 FTSE SET Mid Small Cap1,803.261,819.791,796.97+6.29+0.35%10:19:00 
 FTSE SET Shariah1,059.021,070.271,055.49+3.53+0.33%10:20:00 
 MAI352.28356.71352.16+0.26+0.07%10:07:00 
 SET 1001,767.981,787.221,766.65+1.03+0.06%10:07:00 
 SET 50802.11811.37801.48-0.27-0.03%10:07:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex9,732.589,754.229,683.32+49.21+0.51%10:35:00 
 Tunindex204,377.964,390.354,355.18+24.79+0.57%10:35:00 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 10010,471.3210,575.9810,403.73+79.44+0.76%14/06 
 BIST 100-3018,977.2819,111.0418,811.34+115.60+0.61%14/06 
 BIST 3011,412.5111,565.8311,340.31+93.43+0.83%14/06 
 BIST 509,256.249,366.939,199.86+71.05+0.77%14/06 
 BIST All - 10034,362.4834,367.7634,077.82+395.18+1.16%14/06 
 BIST All Shares11,881.1011,955.7411,802.93+100.91+0.86%14/06 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,055.991,060.381,055.99-4.38-0.41%17/06 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS507.03507.03507.030.000.00%03/03 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General3,983.783,983.983,967.91+3.67+0.09%14/06 
 FTSE ADX General8,932.949,001.758,914.81-45.89-0.51%14/06 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1008,163.308,198.938,156.82+21.15+0.26%10:35:40 
 FTSE 3504,495.874,511.324,481.56+14.31+0.32%10:20:47 
 FTSE AIM 1003,747.503,753.383,721.56+15.06+0.40%10:20:00 
 FTSE 25020,240.3820,282.0620,159.72+80.66+0.40%10:20:47 
 UK 1001,329.31,335.31,328.5+3.5+0.26%10:35:26 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones38,778.1038,839.8838,431.95+188.94+0.49%17/06 
 Nasdaq 10019,901.2319,977.8419,623.71+241.43+1.23%17/06 
 Nasdaq17,855.0617,935.9917,636.36+166.18+0.94%17/06 
 S&P 5005,473.235,488.505,420.40+41.63+0.77%17/06 
 S&P 500 VIX12.7012.7512.69-0.05-0.39%10:35:01 
 DJ Composite12,309.512,329.112,198.9+51.1+0.42%17/06 
 DJ Transportation14,932.914,942.114,742.7+125.4+0.85%17/06 
 DJ Utility908.81917.02906.67-7.92-0.86%17/06 
 NYSE AMEX Composite4,608.64,609.74,554.5+6.2+0.13%17/06 
 NYSE Composite17,902.317,921.717,762.0+85.0+0.48%17/06 
 Russell 20002,022.012,024.911,993.23+15.85+0.79%17/06 
 S&P 1002,651.512,661.222,626.64+19.16+0.73%17/06 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil75,604.3476,661.7874,469.41+1134.94+1.52%14/06 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30538.22545.64536.47-2.31-0.43%17/06 
 VN 301,309.891,320.801,309.89+0.19+0.01%10:02:03 
 VNI1,279.501,286.521,274.77+4.73+0.37%10:02:04 
 FTSE Vietnam378.07378.07378.070.000.00%17/06 
 FTSE Vietnam All1,258.761,258.761,258.76-4.79-0.38%17/06 
 HNX244.43244.71241.10+1.27+0.52%09:59:00 
 VN1001,318.001,326.501,316.92+1.86+0.14%10:02:03 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share13,457.3713,457.3713,457.37-0.05-0.00%17/06 
 LSE EN2,712.372,712.372,712.37-0.000.00%17/06 
 LSE Inv350.98350.98350.98-0.000.00%17/06 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share111.08111.65110.60+0.00+0.00%17/06 
 ZSE Medium Cap109.17110.05109.160.000.00%17/06 
 ZSE Small Cap100.00100.00100.000.000.00%17/06 
 ZSE Top 10115.63115.77114.57+0.00+0.00%17/06 
 ZSE Top 15114.56114.96113.87+0.00+0.00%17/06 
 ZSE Top 25111.57112.19110.98+0.00+0.00%17/06 
 ZSE Industrials100.68101.3199.43-0.62-0.61%17/06 
 ZSE Mining114.07114.07114.070.000.00%17/06