Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
World and Sector Indices
Argentina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 88,194.70 | 88,349.61 | 85,712.27 | +2482.43 | +2.90% | 22:20:00 | ||
| S&P/BYMA Argentina General | 3,718,723 | 3,726,538 | 3,618,845 | +99878 | +2.76% | 22:20:00 |
Australia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 6,763.60 | 6,763.60 | 6,706.00 | +57.60 | +0.86% | 08:41:14 | ||
| ASX All Ordinaries | 6,953.40 | 6,953.40 | 6,893.60 | +59.80 | +0.87% | 08:41:14 | ||
| ASX Small Ordinaries | 2,775.80 | 2,775.80 | 2,751.00 | +13.30 | +0.48% | 08:41:14 | ||
| S&P/ASX 100 | 5,665.90 | 5,665.90 | 5,614.50 | +51.40 | +0.92% | 08:41:14 | ||
| S&P/ASX 20 | 3,816.20 | 3,816.20 | 3,776.30 | +39.90 | +1.06% | 08:41:14 | ||
| S&P/ASX 300 | 6,742.50 | 6,742.50 | 6,684.50 | +58.00 | +0.87% | 08:41:14 | ||
| S&P/ASX 50 | 6,625.90 | 6,625.90 | 6,560.80 | +65.10 | +0.99% | 08:41:14 | ||
| S&P/ASX All Australian 200 | 6,746.00 | 6,746.00 | 6,687.50 | +58.50 | +0.87% | 08:41:14 | ||
| S&P/ASX All Australian 50 | 6,634.60 | 6,634.60 | 6,568.20 | +66.40 | +1.01% | 08:41:14 | ||
| S&P/ASX Midcap 50 | 8,311.50 | 8,311.50 | 8,237.30 | +34.10 | +0.41% | 08:41:14 |
Austria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,007.55 | 3,045.26 | 2,995.99 | +13.41 | +0.45% | 17:35:29 | ||
| ATX 5 | 1,367.18 | 1,387.49 | 1,358.10 | +6.89 | +0.51% | 27/06 | ||
| ATX Prime | 1,516.51 | 1,530.38 | 1,502.61 | +14.01 | +0.93% | 27/06 | ||
| FTSE Austria | 292.09 | 292.09 | 292.09 | +0.00 | +0.00% | 27/06 | ||
| Immobilien ATX EUR | 350.30 | 352.09 | 348.17 | +2.13 | +0.61% | 27/06 | ||
| New Europe Blue Chip EUR | 983.37 | 997.44 | 978.58 | +1.57 | +0.16% | 27/06 |
Bahrain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1,806.28 | 1,812.95 | 1,806.28 | -4.53 | -0.25% | 07:00:00 |
Bangladesh
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,294.58 | 2,294.58 | 2,294.58 | +9.37 | +0.41% | 10:31:00 | ||
| DSE Broad | 6,342.59 | 6,342.59 | 6,342.59 | +22.25 | +0.35% | 10:31:00 |
Belgium
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3,746.07 | 3,786.05 | 3,741.54 | +7.57 | +0.20% | 17:29:58 | ||
| BEL 20 GR | 11,330.30 | 11,451.20 | 11,316.59 | +22.90 | +0.20% | 07:00:00 | ||
| BEL 20 Net Return | 8,497.62 | 8,588.30 | 8,487.34 | +17.17 | +0.20% | 07:00:00 | ||
| BEL Mid | 6,337.04 | 6,408.56 | 6,337.04 | -7.89 | -0.12% | 17:35:30 | ||
| BEL Small | 12,568.19 | 12,580.62 | 12,517.56 | +112.61 | +0.90% | 17:35:30 |
Bosnia-Herzegovina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 739.03 | 739.03 | 739.03 | -0.00 | 0.00% | 27/06 | ||
| Sarajevo 10 | 1,021.44 | 1,021.44 | 1,021.44 | -0.00 | 0.00% | 27/06 | ||
| Sarajevo 30 | 1,679.06 | 1,679.06 | 1,679.06 | 0.00 | 0.00% | 27/06 |
Botswana
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 7,209.09 | 7,209.09 | 7,209.09 | +1.98 | +0.03% | 27/06 | ||
| BSE Foreign Company | 1,548.15 | 1,548.15 | 1,548.15 | -0.00 | 0.00% | 27/06 |
Brazil
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 100,591 | 102,237 | 99,956 | -172 | -0.17% | 22:22:00 | ||
| Brazil 50 | 16,871.96 | 17,142.72 | 16,765.35 | -2.32 | -0.01% | 22:22:00 | ||
| Tag Along | 22,204.89 | 22,575.70 | 22,070.84 | -21.75 | -0.10% | 22:22:00 | ||
| Brazil broad-Based | 4,021.94 | 4,087.96 | 3,997.42 | -5.64 | -0.14% | 22:22:00 | ||
| Brazil Index | 43,090.77 | 43,776.39 | 42,825.97 | -37.32 | -0.09% | 22:22:00 | ||
| Mid-Large Cap Index | 2,009.81 | 2,041.10 | 1,997.20 | -0.34 | -0.02% | 22:22:00 | ||
| Small Cap Index | 1,947.03 | 1,994.17 | 1,937.80 | -20.68 | -1.05% | 22:22:00 |
Bulgaria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 613.67 | 616.71 | 613.34 | -0.61 | -0.10% | 27/06 | ||
| BGBX40 | 143.74 | 144.42 | 143.68 | -0.39 | -0.27% | 27/06 | ||
| BGTR30 | 739.42 | 741.87 | 739.04 | -0.06 | -0.01% | 27/06 |
Canada
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 19,222.74 | 19,500.89 | 19,160.19 | -35.58 | -0.18% | 22:53:12 | ||
| S&P/TSX 60 | 1,166.40 | 1,184.23 | 1,163.40 | -3.13 | -0.27% | 22:53:12 | ||
| S&P/TSX Small Cap | 687.02 | 700.07 | 681.59 | -5.09 | -0.74% | 22:53:12 | ||
| S&P/TSX Completion | 1,100.85 | 1,113.94 | 1,094.21 | +1.68 | +0.15% | 22:53:12 | ||
| S&P/TSX Venture | 644.91 | 658.19 | 642.27 | -7.45 | -1.14% | 22:53:12 |
Chile
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 5,004.48 | 5,083.12 | 4,937.76 | +20.82 | +0.42% | 23:04:18 | ||
| Inter 10 | 7,813.35 | 8,171.74 | 7,758.79 | -97.79 | -1.24% | 07:00:00 | ||
| S&P CLX IGPA | 26,368.76 | 27,069.07 | 26,113.52 | -70.39 | -0.27% | 23:04:18 |
China
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 7,079.72 | 7,081.28 | 6,956.30 | +76.79 | +1.10% | 09:59:47 | ||
| Shanghai | 3,409.21 | 3,412.10 | 3,358.87 | +30.03 | +0.89% | 09:59:49 | ||
| SZSE Component | 12,982.69 | 13,001.54 | 12,718.25 | +157.12 | +1.23% | 10:29:54 | ||
| China A50 | 14,918.39 | 14,952.81 | 14,693.32 | +112.30 | +0.76% | 09:01:00 | ||
| S&P/CITIC300 | 4,053.18 | 4,078.34 | 4,008.96 | +44.22 | +1.10% | 27/06 | ||
| S&P/CITIC50 | 3,904.32 | 3,933.24 | 3,862.05 | +42.27 | +1.09% | 27/06 | ||
| Shanghai SE A Share | 3,573.04 | 3,576.10 | 3,520.17 | +31.52 | +0.89% | 09:59:22 | ||
| SSE 100 | 7,237.69 | 7,242.97 | 7,125.18 | +33.51 | +0.47% | 09:59:47 |
Colombia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,381.09 | 1,389.81 | 1,366.37 | +15.13 | +1.11% | 22:08:00 | ||
| COLEQTY | 944.48 | 950.04 | 925.30 | +17.44 | +1.88% | 24/06 | ||
| FTSE Colombia | 4,293.72 | 4,293.72 | 4,293.72 | +0.00 | +0.00% | 27/06 |
Costa Rica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,894.91 | 11,894.91 | 11,894.91 | 0.00 | 0.00% | 00:12:00 |
Cote D'Ivoire
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 160.45 | 161.94 | 158.95 | +0.54 | +0.34% | 27/06 | ||
| BRVM Composite | 208.02 | 208.99 | 207.03 | +0.19 | +0.09% | 27/06 |
Croatia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,029.17 | 2,029.17 | 2,029.17 | +17.39 | +0.86% | 27/06 | ||
| CROBEX10 | 1,205.32 | 1,205.32 | 1,205.32 | +11.18 | +0.94% | 27/06 |
Cyprus
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 43.54 | 43.95 | 43.38 | +0.08 | +0.18% | 27/06 | ||
| Cyprus Alternative Market | 1,005.05 | 1,007.52 | 1,002.19 | -2.47 | -0.25% | 27/06 | ||
| Cyprus Main and Parallel Market | 69.16 | 69.54 | 69.03 | +0.06 | +0.09% | 27/06 |
Czech Republic
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,293.09 | 1,293.28 | 1,259.58 | +32.98 | +2.62% | 16:24:24 | ||
| FTSE Czech Republic | 1,657.16 | 1,657.16 | 1,657.16 | 0.00 | 0.00% | 27/06 | ||
| OETOB Czech Traded (CZK) | 1,473.42 | 1,519.26 | 1,468.21 | -37.88 | -2.51% | 27/06 | ||
| OETOB Czech Traded (EUR) | 1,621.20 | 1,671.51 | 1,615.82 | -41.48 | -2.49% | 27/06 | ||
| OETOB Czech Traded (USD) | 1,718.07 | 1,768.64 | 1,706.58 | -35.15 | -2.00% | 27/06 | ||
| PX-GLOB | 1,696.96 | 1,696.96 | 1,696.96 | -38.97 | -2.24% | 27/06 |
Denmark
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1,649.16 | 1,678.11 | 1,643.66 | -29.08 | -1.73% | 17:00:00 | ||
| OMXC25 | 1,609.08 | 1,637.18 | 1,605.98 | -18.49 | -1.14% | 17:00:00 | ||
| OMX Copenhagen All shares | 2,313.45 | 2,353.19 | 2,308.60 | -37.27 | -1.59% | 17:00:54 | ||
| OMX Copenhagen Benchmark | 2,609.13 | 2,654.00 | 2,602.30 | -45.30 | -1.71% | 17:00:53 | ||
| OMX Copenhagen Mid Cap | 704.53 | 717.83 | 704.18 | -10.82 | -1.51% | 17:00:54 | ||
| OMX Copenhagen Small Cap | 469.38 | 471.64 | 469.38 | -1.14 | -0.24% | 17:00:54 |
Ecuador
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 175.13 | 175.13 | 175.13 | +0.25 | +0.14% | 20/06 | ||
| Ecuador General Adj | 1,257.36 | 1,257.36 | 1,257.36 | +4.54 | +0.36% | 23/06 |
Egypt
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 9,179.63 | 9,255.45 | 9,008.20 | -75.80 | -0.82% | 14:25:06 | ||
| EGX 70 | 1,709.92 | 1,738.10 | 1,696.36 | -26.58 | -1.53% | 07:00:00 | ||
| S&P/ESG Egypt | 466.42 | 466.42 | 466.42 | -13.21 | -2.75% | 27/06 | ||
| EGX 30 Capped | 11,232.72 | 11,350.32 | 11,030.35 | -117.57 | -1.04% | 07:00:00 |
Finland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,656.63 | 4,687.13 | 4,646.82 | +28.95 | +0.63% | 17:30:00 | ||
| OMX Helsinki 25 Growth | 6,607.68 | 6,650.96 | 6,593.75 | +41.08 | +0.63% | 17:30:00 | ||
| OMX Helsinki | 10,590.46 | 10,657.82 | 10,572.74 | +56.84 | +0.54% | 17:30:54 | ||
| OMX Helsinki Benchmark | 55.00 | 55.40 | 54.96 | +0.28 | +0.51% | 17:30:54 | ||
| OMX Helsinki Cap PI | 7,546.38 | 7,593.01 | 7,532.56 | +39.96 | +0.53% | 17:30:54 | ||
| OMX Helsinki Mid Cap | 419.92 | 423.29 | 419.56 | +0.53 | +0.13% | 17:30:54 | ||
| OMX Helsinki Small Cap PI | 589.42 | 593.00 | 584.28 | +4.10 | +0.70% | 17:30:54 |
France
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 6,086.02 | 6,141.94 | 6,077.95 | +38.71 | +0.64% | 18:05:02 | ||
| CAC All Shares | 7,504.28 | 7,574.59 | 7,456.19 | 0.00 | 0% | 07:00:00 | ||
| CAC All-Tradable | 4,625.28 | 4,667.20 | 4,619.99 | 0.00 | 0% | 07:00:00 | ||
| CAC Large 60 | 6,622.71 | 6,683.98 | 6,615.06 | +42.44 | +0.65% | 07:00:00 | ||
| CAC Mid & Small | 13,477.54 | 13,589.83 | 13,457.34 | -0.00 | 0.00% | 07:00:00 | ||
| CAC Mid 60 | 13,615.85 | 13,730.16 | 13,589.75 | 0.00 | 0% | 07:00:00 | ||
| CAC Next 20 | 10,488.17 | 10,600.50 | 10,481.50 | 0.00 | 0% | 07:00:00 | ||
| CAC Small | 12,297.76 | 12,397.49 | 12,294.03 | 0.00 | 0% | 07:00:00 | ||
| EuroNext 100 | 1,172.77 | 1,182.76 | 1,169.81 | -0.00 | 0.00% | 07:00:00 | ||
| Next 150 | 2,975.82 | 2,998.99 | 2,968.68 | 0.00 | 0% | 07:00:00 | ||
| SBF 120 | 4,715.64 | 4,758.50 | 4,710.13 | -0.00 | 0.00% | 07:00:00 |
Germany
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 13,231.82 | 13,358.62 | 13,221.04 | +45.75 | +0.35% | 17:55:00 | ||
| Euro Stoxx 50 | 3,549.29 | 3,583.46 | 3,545.89 | +10.41 | +0.29% | 17:35:00 | ||
| Classic All Share | 8,831.01 | 8,968.63 | 8,828.73 | +4.47 | +0.05% | 17:55:00 | ||
| Midcap | 27,119.15 | 27,586.59 | 27,119.15 | -34.29 | -0.13% | 17:55:00 | ||
| Technology All Share | 4,000.58 | 4,041.52 | 3,998.02 | -8.19 | -0.20% | 17:55:00 | ||
| HDAX | 7,291.85 | 7,367.38 | 7,291.80 | +21.46 | +0.30% | 17:55:00 | ||
| Prime All Share | 5,420.33 | 5,476.38 | 5,420.07 | +14.52 | +0.27% | 17:55:00 | ||
| SDAX | 12,375.70 | 12,496.64 | 12,362.76 | +32.42 | +0.26% | 17:55:00 | ||
| TecDAX | 2,950.70 | 2,988.01 | 2,949.99 | -7.83 | -0.26% | 17:55:00 | ||
| XETRA DAX Price | 13,231.82 | 13,358.62 | 13,221.04 | +45.75 | +0.35% | 17:55:00 |
Greece
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 823.92 | 829.87 | 818.86 | +0.74 | +0.09% | 16:19:00 | ||
| FTSE/Athex 20 | 1,986.75 | 2,013.51 | 1,960.31 | +0.00 | +0.00% | 22/06 |
Hong Kong
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 15,680.54 | 15,744.44 | 15,302.92 | +80.29 | +0.51% | 07:00:00 | ||
| Hang Seng | 22,418.97 | 22,449.20 | 21,954.04 | +189.45 | +0.85% | 10:00:00 | ||
| FTSE CHI Hong Kong | 11,135.37 | 11,154.57 | 10,877.83 | +72.55 | +0.66% | 10:12:00 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,686.07 | 1,686.32 | 1,665.16 | +24.29 | +1.46% | 17:58:00 | ||
| Hang Seng CCI | 3,931.71 | 3,934.93 | 3,850.01 | +74.79 | +1.94% | 07:00:00 | ||
| Hang Seng CEI | 7,893.76 | 7,918.12 | 7,703.89 | 0.00 | 0% | 07:00:00 |
Hungary
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 39,501.86 | 40,121.45 | 39,296.52 | +89.12 | +0.23% | 27/06 | ||
| BUMIX | 3,786.12 | 3,811.10 | 3,775.26 | -8.98 | -0.24% | 27/06 | ||
| FTSE Hungary | 3,261.22 | 3,261.22 | 3,261.22 | +0.00 | +0.00% | 27/06 | ||
| HTX (EUR) | 3,229.12 | 3,304.00 | 3,214.97 | -19.68 | -0.61% | 27/06 | ||
| HTX (HUF) | 8,448.83 | 8,582.27 | 8,417.75 | +3.82 | +0.05% | 27/06 | ||
| HTX (USD) | 3,422.06 | 3,491.02 | 3,400.64 | -3.64 | -0.11% | 27/06 |
Iceland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 2,314.79 | 2,332.85 | 2,309.03 | +5.49 | +0.24% | 17:29:54 | ||
| ICEX All Share Total Return | 1,261.14 | 1,270.98 | 1,258.00 | +2.99 | +0.24% | 17:29:54 | ||
| OMX Iceland 6 PI ISK | 2,752.16 | 2,784.57 | 2,740.07 | +5.75 | +0.21% | 17:29:54 | ||
| OMX Iceland Mid Cap PI | 128.09 | 128.88 | 127.93 | +0.12 | +0.09% | 17:24:54 | ||
| OMX Iceland Small Cap PI | 520.47 | 523.87 | 512.91 | +7.56 | +1.47% | 17:08:54 |
India
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 53,177.45 | 53,301.40 | 52,771.53 | +16.17 | +0.03% | 14:25:12 | ||
| Nifty 50 | 15,850.20 | 15,892.10 | 15,710.15 | +18.15 | +0.11% | 12:01:09 | ||
| Nifty Midcap 150 | 10,123.15 | 10,133.05 | 9,994.00 | +39.40 | +0.39% | 12:01:09 | ||
| India VIX | 21.4500 | 21.6800 | 20.5125 | +0.4450 | +2.12% | 12:01:58 | ||
| Nifty 100 | 16,008.85 | 16,045.05 | 15,857.00 | +18.55 | +0.12% | 12:01:09 | ||
| Nifty 200 | 8,340.85 | 8,356.85 | 8,258.80 | +11.65 | +0.14% | 12:01:09 | ||
| Nifty 50 USD | 6,970.65 | 6,970.65 | 6,970.65 | -31.02 | -0.44% | 12:01:10 | ||
| Nifty 50 Value 20 | 8,175.50 | 8,195.50 | 8,057.90 | +53.20 | +0.65% | 12:01:09 | ||
| Nifty 500 | 13,464.25 | 13,487.50 | 13,330.75 | +19.70 | +0.15% | 12:01:09 | ||
| NIFTY Midcap 100 | 26,791.00 | 26,821.10 | 26,464.25 | +77.75 | +0.29% | 12:01:09 | ||
| Nifty Midcap 50 | 7,399.45 | 7,408.70 | 7,332.40 | +8.45 | +0.11% | 12:01:09 | ||
| Nifty Next 50 | 36,937.25 | 36,986.70 | 36,420.65 | +54.80 | +0.15% | 12:01:09 | ||
| NIFTY Smallcap 100 | 8,532.50 | 8,540.90 | 8,457.25 | -29.20 | -0.34% | 12:01:09 | ||
| Nifty Smallcap 250 | 8,159.20 | 8,165.80 | 8,090.20 | -6.40 | -0.08% | 12:01:09 | ||
| NIfty smallcap 50 | 3,884.35 | 3,889.45 | 3,850.10 | -15.90 | -0.41% | 12:01:09 | ||
| S&P BSE ALLCAP | 6,160.56 | 6,168.80 | 6,099.86 | +11.86 | +0.19% | 14:25:05 | ||
| BSE MidCap | 22,030.45 | 22,046.33 | 21,802.06 | +38.64 | +0.18% | 14:25:05 | ||
| BSE SmallCap | 24,965.24 | 24,978.55 | 24,691.59 | +59.30 | +0.24% | 14:25:05 | ||
| S&P BSE-100 | 16,123.11 | 16,152.53 | 15,964.39 | +30.87 | +0.19% | 14:25:12 | ||
| S&P BSE-200 | 6,853.28 | 6,863.84 | 6,785.89 | +13.13 | +0.19% | 14:25:05 | ||
| S&P BSE-500 | 21,453.26 | 21,482.34 | 21,243.25 | +37.29 | +0.17% | 14:25:05 |
Indonesia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 6,996.46 | 7,016.92 | 6,960.07 | -19.60 | -0.28% | 10:00:00 | ||
| FTSE Indonesia | 3,390.39 | 3,390.39 | 3,390.39 | 0.00 | 0.00% | 27/06 | ||
| IDX Kompas 100 | 1,223.03 | 1,225.13 | 1,215.60 | -1.85 | -0.15% | 10:00:00 | ||
| IDX PEFINDO-25 | 328.92 | 329.97 | 326.32 | +0.88 | +0.27% | 10:00:00 | ||
| IDX LQ45 | 1,007.64 | 1,010.90 | 1,000.46 | -3.10 | -0.31% | 10:00:00 |
Iraq
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 578.86 | 578.86 | 578.86 | -0.26 | -0.04% | 07:00:00 |
Ireland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 6,434.72 | 6,545.90 | 6,434.72 | -79.69 | -1.22% | 07:00:00 | ||
| FTSE Ireland | 363.05 | 363.05 | 363.05 | +0.00 | +0.00% | 27/06 | ||
| ISEQ 20 Price | 1,124.00 | 1,134.96 | 1,117.81 | +6.13 | +0.55% | 27/06 | ||
| ISEQ Small Capital | 2,548.23 | 2,569.48 | 2,548.23 | -21.25 | -0.83% | 27/06 |
Israel
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,865.73 | 1,872.65 | 1,857.31 | +21.45 | +1.16% | 16:24:36 | ||
| TA 125 | 1,929.23 | 1,935.98 | 1,920.60 | +21.09 | +1.11% | 16:24:38 | ||
| TA 60 SME | 734.82 | 739.41 | 730.36 | +5.88 | +0.81% | 16:24:38 | ||
| TA 90 | 2,174.33 | 2,186.78 | 2,163.93 | +18.74 | +0.87% | 16:24:38 | ||
| TA Allshare | 1,922.12 | 1,930.24 | 1,914.54 | +13.53 | +0.71% | 16:32:18 | ||
| TA Growth | 1,682.12 | 1,685.25 | 1,674.15 | +11.21 | +0.67% | 16:32:18 | ||
| TASE VIX VTA35 | 16.83 | 17.14 | 16.08 | -0.76 | -4.32% | 16:35:05 |
Italy
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 24,165.54 | 24,353.62 | 24,092.55 | +178.52 | +0.74% | 17:48:00 | ||
| FTSE IT Mid Cap | 38,806.62 | 39,069.34 | 38,677.49 | +222.85 | +0.58% | 17:35:00 | ||
| FTSE IT Small Cap | 29,527.04 | 29,594.79 | 29,392.84 | +128.71 | +0.44% | 17:48:00 | ||
| FTSE MIB TR EUR | 49,700.02 | 49,700.02 | 49,700.02 | -431.52 | -0.86% | 27/06 | ||
| Italy 40 | 2,151.3 | 2,169.8 | 2,143.4 | +15.4 | +0.72% | 17:34:58 |
Jamaica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 382,525 | 382,525 | 382,525 | +1338 | +0.35% | 27/06 | ||
| JSE All Jamaican Composite | 437,818 | 437,818 | 437,818 | +1834 | +0.42% | 27/06 |
Japan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 27,049.47 | 27,062.31 | 26,789.50 | +178.20 | +0.66% | 08:00:00 | ||
| JASDAQ 20 | 4,189.10 | 4,189.10 | 4,136.16 | -1.50 | -0.04% | 08:00:00 | ||
| JPX-Nikkei 400 | 17,152.84 | 17,152.84 | 16,959.29 | +170.26 | +1.00% | 08:00:00 | ||
| Nikkei 300 | 403.53 | 403.53 | 399.03 | +4.12 | +1.03% | 07:00:00 | ||
| Nikkei 500 | 2,460.18 | 2,460.18 | 2,430.07 | +20.11 | +0.82% | 07:00:00 | ||
| Nikkei JQ Average | 3,650.10 | 3,650.97 | 3,632.82 | -9.20 | -0.25% | 01/04 | ||
| Nikkei Volatility | 21.75 | 22.46 | 21.70 | -0.98 | -4.31% | 07:00:00 | ||
| TOPIX | 1,907.38 | 1,907.38 | 1,885.32 | +19.96 | +1.06% | 08:00:00 | ||
| Topix 100 | 1,264.62 | 1,264.62 | 1,251.79 | +12.36 | +0.99% | 08:00:00 | ||
| Topix 1000 | 1,804.23 | 1,804.23 | 1,783.40 | +18.88 | +1.06% | 08:00:00 | ||
| Topix 500 | 1,485.81 | 1,485.81 | 1,468.89 | +15.44 | +1.05% | 08:00:00 |
Jordan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 2,463.23 | 2,469.98 | 2,449.10 | +13.27 | +0.54% | 13:45:00 | ||
| Amman SE AllShare | 4,834.43 | 4,834.43 | 4,834.43 | +40.50 | +0.84% | 13:30:00 |
Kazakhstan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 2,661.92 | 2,667.15 | 2,644.35 | -11.50 | -0.43% | 13:31:00 |
Kenya
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1,563.68 | 1,563.68 | 1,563.68 | -9.64 | -0.61% | 27/06 | ||
| FTSE NSE Kenya 15 | 161.34 | 163.30 | 159.39 | +1.95 | +1.22% | 14:00:00 | ||
| FTSE NSE Kenya 25 | 160.30 | 162.98 | 158.45 | +1.85 | +1.17% | 14:00:00 | ||
| Nairobi All Share | 116.88 | 116.88 | 116.88 | -0.33 | -0.28% | 27/06 |
Kuwait
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5,875.95 | 5,931.25 | 5,872.34 | -46.50 | -0.79% | 07:00:00 | ||
| Premier Market PR | 8,147.80 | 8,148.54 | 8,098.61 | +16.17 | +0.20% | 07:00:00 | ||
| All Share PR | 7,331.73 | 7,340.31 | 7,300.81 | -0.02 | -0.00% | 07:00:00 | ||
| Main Market PR | 5,646.39 | 5,694.16 | 5,633.95 | -40.38 | -0.71% | 07:00:00 |
Lebanon
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,425.54 | 1,425.54 | 1,425.54 | -5.90 | -0.41% | 27/06 | ||
| BDL STOCK IX | 2,187.55 | 2,187.55 | 2,187.55 | +10.69 | +0.49% | 01/01 | ||
| Beirut Stock | 40.66 | 40.66 | 40.66 | +0.00 | +0.00% | 27/06 |
Malaysia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,454.74 | 1,455.46 | 1,431.35 | +16.62 | +1.16% | 11:05:00 | ||
| Malaysia ACE | 4,794.86 | 4,835.01 | 4,754.36 | -36.79 | -0.76% | 10:59:00 | ||
| FTSE BM Mid 70 | 12,534.26 | 12,534.26 | 12,446.92 | +9.71 | +0.08% | 10:59:00 | ||
| Malaysia Top 100 | 10,111.13 | 10,111.30 | 9,972.50 | +90.10 | +0.90% | 10:59:00 | ||
| FTSE Malaysia | 200.11 | 200.11 | 200.11 | +0.00 | +0.00% | 27/06 |
Malta
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,623.52 | 3,623.52 | 3,623.52 | -30.91 | -0.85% | 27/06 |
Mauritius
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,132.10 | 2,132.10 | 2,132.10 | -4.00 | -0.19% | 07:00:00 |
Mexico
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,003.74 | 1,011.45 | 996.28 | +3.07 | +0.31% | 22:12:00 | ||
| S&P/BMV IPC | 48,435.45 | 48,796.23 | 48,049.90 | +140.62 | +0.29% | 22:16:00 | ||
| S&P/BMV INMEX | 2,988.11 | 3,011.42 | 2,966.21 | +6.85 | +0.23% | 22:15:00 | ||
| S&P/BMV IPC CompMx | 404.37 | 407.24 | 401.31 | +1.25 | +0.31% | 22:15:00 |
Mongolia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 33,694.68 | 33,694.68 | 33,694.68 | 0.00 | 0.00% | 17:00:00 |
Montenegro
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 763.36 | 763.36 | 763.36 | 0.00 | 0.00% | 01/03 | ||
| MONEX | 11,102.86 | 11,102.86 | 11,102.86 | 0.00 | 0.00% | 17:00:00 |
Morocco
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 12,022.96 | 12,048.71 | 11,977.53 | +44.26 | +0.37% | 16:30:49 | ||
| FTSE CSE Morocco 15 | 11,207.93 | 11,207.93 | 11,155.98 | +54.32 | +0.49% | 17:49:00 | ||
| FTSE CSE Morocco All-Liquid | 10,135.15 | 10,140.52 | 10,098.41 | +38.32 | +0.38% | 17:49:00 |
Namibia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,585.0 | 1,596.3 | 1,580.9 | +3.8 | +0.24% | 27/06 | ||
| NSX Local | 486.4 | 486.7 | 484.6 | +1.2 | +0.24% | 27/06 |
Netherlands
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 669.01 | 676.11 | 668.83 | -1.52 | -0.23% | 18:05:02 | ||
| AEX All Share | 917.22 | 927.03 | 917.09 | -1.26 | -0.14% | 07:00:00 | ||
| AMS Small Cap | 1,312.24 | 1,319.60 | 1,311.02 | +4.04 | +0.31% | 07:00:00 | ||
| AMX | 927.68 | 938.41 | 927.06 | +0.21 | +0.02% | 07:00:00 |
New Zealand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,018.62 | 11,039.65 | 10,977.23 | +20.70 | +0.19% | 07:00:00 | ||
| NZX MidCap | 5,402.52 | 5,426.25 | 5,392.10 | +1.94 | +0.04% | 07:00:00 | ||
| DJ New Zealand | 296.31 | 296.52 | 294.34 | +1.16 | +0.39% | 18:30:00 | ||
| DJ New Zealand (USD) | 342.64 | 345.79 | 342.20 | -2.07 | -0.60% | 18:30:00 | ||
| NZX All | 1,752.93 | 1,755.63 | 1,746.41 | +3.80 | +0.22% | 07:00:00 | ||
| NZX SmallCap | 19,160.56 | 19,172.35 | 19,063.80 | +96.76 | +0.51% | 07:00:00 |
Nigeria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 1,886.98 | 1,893.54 | 1,884.64 | -5.54 | -0.29% | 15:30:00 | ||
| NSE All Share | 51,803.98 | 51,975.06 | 51,779.76 | -158.87 | -0.31% | 15:30:00 |
Norway
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,207.57 | 1,208.10 | 1,182.10 | +25.47 | +2.15% | 18:05:00 | ||
| Oslo OBX | 1,105.75 | 1,106.42 | 1,079.71 | +26.56 | +2.46% | 18:05:00 | ||
| OBX Price | 566.70 | 567.04 | 553.35 | +13.61 | +2.46% | 18:05:00 | ||
| OMX Oslo 20 | 716.14 | 716.68 | 699.23 | +17.18 | +2.46% | 16:32:00 | ||
| Oslo All Share | 1,380.92 | 1,381.52 | 1,352.68 | +28.25 | +2.09% | 18:05:00 |
Oman
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,127.89 | 4,133.07 | 4,116.95 | +10.94 | +0.27% | 07:00:00 |
Pakistan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 41,765.62 | 42,149.29 | 41,614.60 | -112.95 | -0.27% | 14:29:49 | ||
| KMI All Shares | 20,908.96 | 21,058.64 | 20,836.19 | -14.35 | -0.07% | 14:29:49 | ||
| FTSE Pakistan | 784.13 | 784.13 | 784.13 | +0.00 | +0.00% | 27/06 | ||
| Karachi 30 | 15,933.83 | 16,150.11 | 15,861.19 | -74.98 | -0.47% | 14:29:49 | ||
| Karachi All Share | 28,661.07 | 28,791.93 | 28,560.23 | +14.68 | +0.05% | 14:29:49 | ||
| Karachi Meezan 30 | 68,795.25 | 69,596.54 | 68,476.91 | -138.83 | -0.20% | 14:29:49 |
Palestinian Territory
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 669.65 | 669.65 | 663.45 | +2.77 | +0.42% | 11:59:00 |
Peru
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 18,815.01 | 18,918.33 | 18,784.59 | -40.07 | -0.21% | 27/06 | ||
| FTSE Peru | 124.58 | 124.58 | 124.58 | -0.00 | 0.00% | 27/06 | ||
| S&P Lima Select | 26,695.25 | 26,781.14 | 26,627.82 | -30.78 | -0.12% | 27/06 | ||
| S&P Peru Select | 489.13 | 493.53 | 488.28 | -0.59 | -0.12% | 27/06 |
Philippines
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,345.41 | 6,349.49 | 6,232.05 | -0.00 | 0.00% | 07:00:00 | ||
| FTSE Philippines | 552.41 | 552.41 | 552.41 | +0.00 | +0.00% | 27/06 | ||
| PHS All Shares | 3,400.68 | 3,400.68 | 3,352.37 | 0.00 | 0% | 07:00:00 |
Poland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 1,739.08 | 1,744.91 | 1,722.58 | +25.90 | +1.51% | 17:15:00 | ||
| WIG30 | 2,133.59 | 2,140.91 | 2,119.79 | +29.70 | +1.41% | 17:15:00 | ||
| mWIG40 | 4,107.75 | 4,128.45 | 4,079.55 | +21.76 | +0.53% | 17:15:00 | ||
| sWIG80 | 17,076.39 | 17,108.61 | 17,024.06 | +64.30 | +0.38% | 17:15:00 | ||
| WIG | 54,492.82 | 54,663.55 | 54,199.16 | +643.50 | +1.19% | 17:15:00 |
Portugal
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6,172.51 | 6,177.16 | 6,084.00 | +117.57 | +1.94% | 18:05:02 | ||
| PSI All Share GR | 4,599.33 | 4,606.44 | 4,505.25 | +94.11 | +2.09% | 07:00:00 |
Qatar
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 12,291.84 | 12,291.84 | 12,102.81 | +136.51 | +1.12% | 13:30:00 | ||
| FTSE NASDAQ Qatar 10 | 7,848.03 | 7,848.03 | 7,712.46 | +112.87 | +1.46% | 12:14:00 | ||
| QE All Shares | 3,953.53 | 3,953.53 | 3,899.62 | +43.10 | +1.10% | 13:30:00 |
Romania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BET | 12,537.44 | 12,606.39 | 12,432.80 | +104.64 | +0.84% | 27/06 | ||
| Bucharest BET-XT | 1,093.01 | 1,097.25 | 1,084.33 | +8.68 | +0.80% | 27/06 |
Russia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 2,408.75 | 2,419.81 | 2,392.26 | -8.31 | -0.34% | 17:50:00 | ||
| RTSI | 1,465.57 | 1,469.57 | 1,419.18 | +37.50 | +2.63% | 17:51:01 | ||
| MOEX 10 | 3,919.80 | 3,923.67 | 3,848.11 | +28.59 | +0.73% | 17:50:00 | ||
| MOEX Blue Chip | 15,628.40 | 15,703.56 | 15,487.23 | -57.30 | -0.37% | 17:50:00 | ||
| Russian VIX | 46.100 | 49.450 | 45.190 | -0.770 | -1.64% | 17:50:04 |
Rwanda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 146.99 | 146.99 | 146.99 | -0.00 | 0.00% | 27/06 | ||
| Rwanda Share | 104.95 | 104.95 | 104.95 | +1.42 | +1.37% | 20/04 |
Saudi Arabia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,590.09 | 1,610.53 | 1,585.59 | +21.35 | +1.36% | 27/06 | ||
| Tadawul All Share | 11,671.15 | 11,671.15 | 11,380.67 | +243.89 | +2.13% | 14:19:00 | ||
| NOMU Parallel Market Capped | 20,358.76 | 20,457.75 | 20,103.97 | +110.76 | +0.55% | 14:19:00 |
Serbia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 835.58 | 836.26 | 830.12 | -0.85 | -0.10% | 14:01:00 |
Singapore
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Singapore | 329.30 | 329.30 | 329.30 | +0.00 | +0.00% | 27/06 | ||
| MSCI Singapore | 288.34 | 291.93 | 287.88 | -1.16 | -0.40% | 27/06 |
Slovakia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 371.26 | 371.26 | 369.94 | +0.79 | +0.21% | 27/06 |
Slovenia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,137.27 | 1,140.32 | 1,133.46 | +3.82 | +0.34% | 07:00:00 |
South Africa
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 61,789.23 | 62,366.88 | 61,403.24 | +264.42 | +0.43% | 17:05:33 | ||
| FTSE South Africa | 3,983.29 | 3,983.29 | 3,983.29 | +289.60 | +7.84% | 03/08 |
South Korea
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,422.09 | 2,422.10 | 2,393.96 | +20.17 | +0.84% | 11:03:40 | ||
| KOSPI 50 | 2,181.09 | 2,181.09 | 2,153.70 | +17.95 | +0.83% | 11:03:40 | ||
| FTSE Korea | 350.82 | 350.82 | 350.82 | +0.00 | +0.00% | 27/06 | ||
| KOSDAQ | 769.51 | 774.80 | 759.83 | -1.09 | -0.14% | 11:03:00 | ||
| KQ 100 | 1,563.20 | 1,583.69 | 1,547.03 | -15.06 | -0.95% | 11:03:00 | ||
| KOSPI 100 | 2,402.93 | 2,402.93 | 2,373.38 | +21.16 | +0.89% | 11:03:40 | ||
| KOSPI 200 | 319.11 | 319.11 | 315.19 | +2.91 | +0.92% | 11:03:31 | ||
| KOSPI Large Sized | 2,388.81 | 2,388.81 | 2,360.87 | +19.40 | +0.82% | 11:03:40 | ||
| KOSPI Medium Sized | 2,797.82 | 2,797.82 | 2,765.30 | +26.51 | +0.96% | 11:03:40 | ||
| KOSPI Small Sized | 2,246.57 | 2,247.66 | 2,221.07 | +19.64 | +0.88% | 11:03:40 | ||
| KRX 100 | 5,000.07 | 5,000.07 | 4,937.77 | +40.38 | +0.81% | 11:03:31 |
Spain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 8,317.50 | 8,374.80 | 8,278.60 | +74.90 | +0.91% | 17:38:00 | ||
| FTSE Latibex | 2,356.90 | 2,362.50 | 2,332.10 | +24.80 | +1.06% | 17:38:00 | ||
| General Madrid | 828.47 | 833.84 | 824.17 | +8.14 | +0.99% | 17:38:00 | ||
| IBEX Medium Cap | 13,100.20 | 13,157.70 | 12,994.20 | +78.60 | +0.60% | 17:38:00 | ||
| IBEX Small Cap | 8,223.30 | 8,255.10 | 8,121.90 | +88.40 | +1.09% | 17:38:00 | ||
| VIBEX | 23.00 | 23.00 | 23.00 | +0.50 | +2.22% | 27/06 |
Sri Lanka
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 7,312.66 | 7,694.64 | 7,308.91 | -139.25 | -1.87% | 09:18:00 | ||
| S&P Sri Lanka 20 | 2,381.09 | 2,470.19 | 2,370.79 | -89.10 | -3.61% | 27/06 |
Sweden
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 1,913.14 | 1,940.62 | 1,911.54 | -11.70 | -0.61% | 17:30:00 | ||
| OMX Nordic 40 | 2,017.43 | 2,048.32 | 2,014.52 | -18.16 | -0.89% | 17:30:00 | ||
| OMX Stockholm | 753.75 | 765.86 | 753.13 | -5.88 | -0.77% | 17:32:54 | ||
| OMX Stockholm Benchmark | 628.77 | 638.79 | 628.11 | -4.45 | -0.70% | 17:30:00 | ||
| OMX Stockholm Mid Cap | 1,327.66 | 1,346.15 | 1,326.02 | -3.59 | -0.27% | 17:32:54 | ||
| OMX Stockholm Small Cap | 1,311.71 | 1,329.99 | 1,308.98 | -9.82 | -0.74% | 17:30:54 |
Switzerland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 10,809.57 | 10,933.74 | 10,802.80 | -97.25 | -0.89% | 17:34:53 | ||
| FTSE Switzerland | 583.98 | 583.98 | 583.98 | +0.00 | +0.00% | 27/06 | ||
| Swiss All Share Cumulative Dividend | 13,932.67 | 13,959.71 | 13,840.69 | +98.81 | +0.71% | 27/06 | ||
| Swiss Mid Price | 2,628.29 | 2,653.15 | 2,610.72 | +6.23 | +0.24% | 27/06 |
Taiwan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 15,439.92 | 15,533.34 | 15,375.65 | -108.09 | -0.70% | 07:00:00 | ||
| TPEx 50 | 215.13 | 220.84 | 214.26 | -5.71 | -2.59% | 07:00:00 | ||
| MSCI Taiwan | 595.07 | 598.53 | 592.79 | -3.78 | -0.63% | 07:00:00 | ||
| TPEx | 187.91 | 191.19 | 187.64 | -3.44 | -1.80% | 07:00:00 | ||
| TSEC Taiwan 50 | 11,835.19 | 11,901.84 | 11,789.92 | -66.65 | -0.56% | 07:00:00 |
Tanzania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1,801.84 | 1,801.84 | 1,801.84 | +1.54 | +0.09% | 27/06 |
Thailand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,594.47 | 1,596.27 | 1,576.75 | +14.27 | +0.90% | 11:54:00 | ||
| FTSE SET All-Share | 1,783.27 | 1,784.58 | 1,764.27 | +16.22 | +0.92% | 11:44:00 | ||
| FTSE SET Large Cap | 1,580.47 | 1,582.39 | 1,559.01 | +16.93 | +1.08% | 11:35:00 | ||
| FTSE SET Mid Cap | 2,401.75 | 2,406.71 | 2,383.57 | +15.56 | +0.65% | 11:44:00 | ||
| FTSE SET Mid Small Cap | 2,472.24 | 2,476.78 | 2,452.80 | +16.26 | +0.66% | 11:44:00 | ||
| FTSE SET Shariah | 1,225.95 | 1,227.82 | 1,210.92 | +14.71 | +1.21% | 11:44:00 | ||
| MAI | 613.59 | 614.98 | 610.28 | +1.36 | +0.22% | 11:38:00 | ||
| SET 100 | 2,199.15 | 2,202.18 | 2,171.54 | +21.31 | +0.98% | 12:07:00 | ||
| SET 50 | 968.73 | 969.95 | 955.48 | +10.02 | +1.05% | 12:07:00 |
Tunisia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 7,520.34 | 7,537.96 | 7,500.77 | -9.86 | -0.13% | 15:50:00 | ||
| Tunindex20 | 3,289.83 | 3,299.42 | 3,280.84 | -8.00 | -0.24% | 15:50:00 |
Turkey
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 2,490.24 | 2,561.14 | 2,471.54 | -39.02 | -1.54% | 17:10:12 | ||
| BIST 100-30 | 4,539.67 | 4,652.16 | 4,514.26 | -51.08 | -1.11% | 17:10:12 | ||
| BIST 30 | 2,707.16 | 2,790.83 | 2,684.93 | -46.94 | -1.70% | 17:10:10 | ||
| BIST 50 | 2,219.09 | 2,285.68 | 2,201.58 | -37.55 | -1.66% | 17:10:12 | ||
| BIST All Shares | 2,748.91 | 2,820.08 | 2,730.04 | -38.87 | -1.39% | 17:10:12 | ||
| BIST All-100 | 7,148.40 | 7,276.14 | 7,114.33 | -57.11 | -0.79% | 17:10:12 |
Uganda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,145.36 | 1,151.57 | 1,145.19 | -6.13 | -0.53% | 27/06 |
Ukraine
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 519.20 | 519.20 | 519.20 | 0.00 | 0.00% | 22/02 |
United Arab Emirates
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 3,252.71 | 3,252.71 | 3,208.15 | +35.21 | +1.09% | 07:00:00 | ||
| FTSE ADX General | 9,442.91 | 9,442.91 | 9,267.64 | +175.27 | +1.89% | 13:05:00 |
United Kingdom
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7,323.41 | 7,362.37 | 7,258.32 | +65.09 | +0.90% | 17:35:00 | ||
| FTSE 350 | 4,069.18 | 4,090.41 | 4,037.48 | +31.70 | +0.79% | 17:35:00 | ||
| FTSE AIM 100 | 4,345.82 | 4,369.58 | 4,326.28 | +26.50 | +0.61% | 17:35:00 | ||
| FTSE 250 | 19,351.27 | 19,450.49 | 19,299.94 | +32.32 | +0.17% | 17:35:00 | ||
| UK 100 | 1,177.7 | 1,183.7 | 1,175.4 | +11.5 | +0.99% | 17:34:58 |
United States
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 30,946.99 | 31,885.09 | 30,934.33 | -491.27 | -1.56% | 22:20:01 | ||
| Nasdaq 100 | 11,637.77 | 12,133.87 | 11,633.13 | -370.47 | -3.09% | 23:09:32 | ||
| Nasdaq | 11,181.54 | 11,635.86 | 11,177.68 | -343.01 | -2.98% | 23:09:33 | ||
| S&P 500 | 3,821.55 | 3,945.86 | 3,820.14 | -78.56 | -2.01% | 22:20:00 | ||
| S&P 500 VIX | 28.36 | 28.68 | 26.47 | +1.41 | +5.23% | 22:15:01 | ||
| DJ Composite | 10,490.5 | 10,790.2 | 10,486.3 | -152.0 | -1.43% | 22:20:01 | ||
| DJ Transportation | 13,280.4 | 13,773.8 | 13,269.5 | -233.2 | -1.73% | 22:20:01 | ||
| DJ Utility | 957.84 | 972.18 | 956.93 | -3.59 | -0.37% | 22:20:01 | ||
| NYSE AMEX Composite | 3,924.9 | 3,951.3 | 3,838.3 | +86.6 | +2.26% | 27/06 | ||
| NYSE Composite | 14,835.3 | 14,913.4 | 14,771.9 | +23.7 | +0.16% | 27/06 | ||
| Russell 2000 | 1,740.60 | 1,792.58 | 1,738.97 | -31.14 | -1.76% | 07:00:00 | ||
| S&P 100 | 1,743.85 | 1,801.70 | 1,740.14 | -37.04 | -2.08% | 07:00:00 |
Venezuela
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 6,787.86 | 6,823.15 | 6,717.85 | -27.94 | -0.41% | 27/06 |
Vietnam
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 505.86 | 508.76 | 491.83 | +8.26 | +1.66% | 07:00:00 | ||
| VN 30 | 1,273.41 | 1,276.21 | 1,249.57 | +16.74 | +1.33% | 10:02:07 | ||
| VNI | 1,218.10 | 1,221.74 | 1,198.99 | +15.28 | +1.27% | 10:02:08 | ||
| FTSE Vietnam | 440.07 | 440.07 | 440.07 | -0.69 | -0.16% | 11:17:00 | ||
| FTSE Vietnam All | 1,280.07 | 1,280.07 | 1,280.07 | +22.83 | +1.82% | 27/06 | ||
| HNX | 283.87 | 284.97 | 278.87 | +3.45 | +1.23% | 09:59:00 | ||
| VN100 | 1,214.12 | 1,215.50 | 1,191.87 | +16.78 | +1.40% | 10:02:07 |
Zambia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 7,036.21 | 7,036.21 | 7,036.21 | +11.48 | +0.16% | 27/06 | ||
| LSE EN | 1,070.91 | 1,070.91 | 1,070.91 | -0.00 | 0.00% | 27/06 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 27/06 |
Zimbabwe
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 21,282.53 | 21,669.98 | 21,073.29 | +209.23 | +0.99% | 27/06 | ||
| ZSE Medium Cap | 41,264.66 | 41,399.59 | 40,599.99 | +637.44 | +1.57% | 27/06 | ||
| ZSE Small Cap | 508,966.94 | 508,966.94 | 499,070.28 | +9896.66 | +1.98% | 27/06 | ||
| ZSE Top 10 | 13,277.37 | 13,672.74 | 13,178.29 | +99.08 | +0.75% | 27/06 | ||
| ZSE Top 15 | 14,843.08 | 15,186.39 | 14,684.86 | +158.22 | +1.08% | 27/06 | ||
| ZSE Top 25 | 20,687.78 | 21,096.79 | 20,482.12 | +205.65 | +1.00% | 27/06 | ||
| ZSE Industrials | 21,445.24 | 21,445.24 | 21,365.22 | +80.02 | +0.37% | 27/06 | ||
| ZSE Mining | 20,021.24 | 20,021.24 | 20,021.24 | -0.00 | 0.00% | 27/06 |