Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
World and Sector Indices
Argentina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 125,979.57 | 126,263.46 | 123,333.93 | +2645.64 | +2.15% | 12/08 | ||
| S&P/BYMA Argentina General | 5,333,991 | 5,344,624 | 5,225,318 | +105669 | +2.02% | 12/08 |
Australia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,032.50 | 7,071.00 | 7,012.10 | -38.50 | -0.54% | 12/08 | ||
| ASX All Ordinaries | 7,288.80 | 7,325.40 | 7,268.90 | -36.60 | -0.50% | 12/08 | ||
| ASX Small Ordinaries | 3,050.40 | 3,086.90 | 3,048.50 | -36.50 | -1.18% | 12/08 | ||
| S&P/ASX 100 | 5,866.10 | 5,893.80 | 5,847.30 | -27.70 | -0.47% | 12/08 | ||
| S&P/ASX 20 | 3,919.60 | 3,926.20 | 3,901.90 | -6.60 | -0.17% | 12/08 | ||
| S&P/ASX 300 | 7,026.40 | 7,065.30 | 7,006.50 | -38.90 | -0.55% | 12/08 | ||
| S&P/ASX 50 | 6,807.50 | 6,835.40 | 6,782.90 | -27.90 | -0.41% | 12/08 | ||
| S&P/ASX All Australian 200 | 7,013.20 | 7,049.60 | 6,992.60 | -36.40 | -0.52% | 12/08 | ||
| S&P/ASX All Australian 50 | 6,817.50 | 6,843.30 | 6,792.30 | -25.80 | -0.38% | 12/08 | ||
| S&P/ASX Midcap 50 | 9,035.70 | 9,113.30 | 9,026.50 | -77.60 | -0.85% | 12/08 |
Austria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,087.54 | 3,113.19 | 3,086.62 | -0.69 | -0.02% | 12/08 | ||
| ATX 5 | 1,366.17 | 1,387.69 | 1,366.17 | -9.53 | -0.69% | 12/08 | ||
| ATX Prime | 1,559.10 | 1,571.45 | 1,558.59 | -0.64 | -0.04% | 12/08 | ||
| FTSE Austria | 298.89 | 298.89 | 298.89 | -1.86 | -0.62% | 12/08 | ||
| Immobilien ATX EUR | 362.57 | 364.39 | 359.98 | +2.39 | +0.66% | 12/08 | ||
| New Europe Blue Chip EUR | 1,021.64 | 1,027.23 | 1,011.73 | +0.88 | +0.09% | 12/08 |
Bahrain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1,897.70 | 1,897.70 | 1,881.31 | +16.39 | +0.87% | 11/08 |
Bangladesh
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,194.39 | 2,194.39 | 2,194.39 | -16.57 | -0.75% | 11/08 | ||
| DSE Broad | 6,148.77 | 6,148.77 | 6,148.77 | -32.13 | -0.52% | 11/08 |
Belgium
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3,844.21 | 3,881.94 | 3,841.50 | +4.25 | +0.11% | 12/08 | ||
| BEL 20 GR | 11,627.14 | 11,627.14 | 11,627.14 | +12.86 | +0.11% | 12/08 | ||
| BEL 20 Net Return | 8,720.25 | 8,720.25 | 8,720.25 | +9.64 | +0.11% | 12/08 | ||
| BEL Mid | 6,754.85 | 6,764.54 | 6,714.07 | +43.59 | +0.65% | 12/08 | ||
| BEL Small | 13,672.96 | 13,696.70 | 13,520.55 | +150.17 | +1.11% | 12/08 |
Bosnia-Herzegovina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 763.22 | 765.87 | 748.49 | +14.73 | +1.97% | 12/08 | ||
| Sarajevo 10 | 1,024.38 | 1,040.87 | 1,024.23 | -16.49 | -1.58% | 12/08 | ||
| Sarajevo 30 | 1,711.44 | 1,719.36 | 1,711.40 | -7.92 | -0.46% | 12/08 |
Botswana
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 7,271.32 | 7,271.32 | 7,271.32 | -9.93 | -0.14% | 12/08 | ||
| BSE Foreign Company | 1,560.29 | 1,560.29 | 1,560.29 | -0.00 | 0.00% | 12/08 |
Brazil
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 112,764 | 112,764 | 109,718 | +3046 | +2.78% | 12/08 | ||
| Brazil 50 | 18,926.18 | 18,926.18 | 18,362.17 | +564.51 | +3.07% | 12/08 | ||
| Tag Along | 24,968.06 | 24,968.06 | 24,255.18 | +712.90 | +2.94% | 12/08 | ||
| Brazil broad-Based | 4,500.05 | 4,500.05 | 4,379.83 | +120.22 | +2.74% | 12/08 | ||
| Brazil Index | 48,129.52 | 48,129.52 | 46,807.40 | +1322.12 | +2.82% | 12/08 | ||
| Mid-Large Cap Index | 2,237.90 | 2,237.90 | 2,178.58 | +59.36 | +2.72% | 12/08 | ||
| Small Cap Index | 2,257.06 | 2,260.63 | 2,193.60 | +63.46 | +2.89% | 12/08 |
Bulgaria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 619.18 | 620.74 | 614.35 | +4.44 | +0.72% | 12/08 | ||
| BGBX40 | 143.06 | 143.28 | 142.07 | +0.99 | +0.70% | 12/08 | ||
| BGTR30 | 744.73 | 745.30 | 740.02 | +4.71 | +0.64% | 12/08 |
Canada
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 20,179.81 | 20,188.64 | 20,021.34 | +187.93 | +0.94% | 12/08 | ||
| S&P/TSX 60 | 1,217.99 | 1,218.49 | 1,208.06 | +11.34 | +0.94% | 12/08 | ||
| S&P/TSX Small Cap | 729.15 | 729.15 | 721.24 | +9.79 | +1.36% | 12/08 | ||
| S&P/TSX Completion | 1,180.55 | 1,181.20 | 1,171.19 | +10.97 | +0.94% | 12/08 | ||
| S&P/TSX Venture | 680.49 | 680.79 | 673.25 | +7.47 | +1.11% | 12/08 |
Chile
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 5,394.91 | 5,406.32 | 5,322.97 | +69.01 | +1.30% | 12/08 | ||
| Inter 10 | 8,795.68 | 8,795.68 | 8,485.50 | +307.31 | +3.62% | 12/08 | ||
| S&P CLX IGPA | 28,902.64 | 28,927.57 | 28,339.38 | +551.90 | +1.95% | 12/08 |
China
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 7,228.83 | 7,311.89 | 7,228.34 | -65.65 | -0.90% | 12/08 | ||
| Shanghai | 3,276.89 | 3,288.22 | 3,272.84 | -4.78 | -0.15% | 12/08 | ||
| SZSE Component | 12,419.39 | 12,493.78 | 12,417.49 | -54.64 | -0.44% | 12/08 | ||
| China A50 | 13,709.38 | 13,730.53 | 13,588.65 | +46.55 | +0.34% | 12/08 | ||
| S&P/CITIC300 | 3,826.43 | 3,836.80 | 3,811.76 | -1.15 | -0.03% | 12/08 | ||
| S&P/CITIC50 | 3,604.81 | 3,610.70 | 3,573.56 | +11.61 | +0.32% | 12/08 | ||
| Shanghai SE A Share | 3,433.36 | 3,445.23 | 3,429.09 | -5.03 | -0.15% | 12/08 | ||
| SSE 100 | 7,143.28 | 7,170.56 | 7,137.43 | -32.56 | -0.45% | 12/08 |
Colombia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,330.82 | 1,334.23 | 1,322.88 | +6.34 | +0.48% | 12/08 | ||
| COLEQTY | 904.46 | 908.35 | 901.93 | +0.54 | +0.06% | 12/08 | ||
| FTSE Colombia | 4,366.97 | 4,366.97 | 4,366.97 | +57.81 | +1.34% | 12/08 |
Costa Rica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,894.36 | 11,894.36 | 11,894.36 | 0.00 | 0.00% | 13/08 |
Cote D'Ivoire
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 163.47 | 163.47 | 162.45 | +0.12 | +0.07% | 12/08 | ||
| BRVM Composite | 208.43 | 208.46 | 206.96 | +0.22 | +0.11% | 12/08 |
Croatia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,006.09 | 2,006.09 | 2,006.09 | +8.45 | +0.42% | 12/08 | ||
| CROBEX10 | 1,196.71 | 1,196.71 | 1,196.71 | +6.98 | +0.59% | 12/08 |
Cyprus
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 43.88 | 43.88 | 43.35 | +0.53 | +1.22% | 12/08 | ||
| Cyprus Alternative Market | 997.15 | 997.15 | 993.41 | +3.74 | +0.38% | 12/08 | ||
| Cyprus Main and Parallel Market | 69.40 | 69.41 | 68.76 | +0.64 | +0.93% | 12/08 |
Czech Republic
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,261.73 | 1,263.80 | 1,252.42 | +9.06 | +0.72% | 12/08 | ||
| FTSE Czech Republic | 1,686.50 | 1,686.50 | 1,686.50 | +17.39 | +1.04% | 12/08 | ||
| OETOB Czech Traded (CZK) | 1,458.97 | 1,460.86 | 1,439.26 | +10.78 | +0.74% | 12/08 | ||
| OETOB Czech Traded (EUR) | 1,628.85 | 1,630.83 | 1,607.46 | +9.04 | +0.56% | 12/08 | ||
| OETOB Czech Traded (USD) | 1,668.68 | 1,679.78 | 1,660.85 | -7.09 | -0.42% | 12/08 | ||
| PX-GLOB | 1,695.06 | 1,695.06 | 1,695.06 | +14.70 | +0.87% | 12/08 |
Denmark
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1,724.17 | 1,770.86 | 1,724.13 | -41.27 | -2.34% | 12/08 | ||
| OMXC25 | 1,733.11 | 1,778.99 | 1,733.06 | -37.74 | -2.13% | 12/08 | ||
| OMX Copenhagen All shares | 2,441.67 | 2,503.66 | 2,441.67 | -51.95 | -2.08% | 12/08 | ||
| OMX Copenhagen Benchmark | 2,738.95 | 2,810.18 | 2,738.95 | -59.16 | -2.11% | 12/08 | ||
| OMX Copenhagen Mid Cap | 764.74 | 770.25 | 762.66 | -5.16 | -0.67% | 12/08 | ||
| OMX Copenhagen Small Cap | 485.58 | 485.58 | 481.78 | +4.52 | +0.94% | 12/08 |
Ecuador
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 169.57 | 169.57 | 169.57 | -0.25 | -0.15% | 05/08 | ||
| Ecuador General Adj | 1,255.80 | 1,255.80 | 1,255.80 | -8.97 | -0.71% | 09/08 |
Egypt
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 9,984.44 | 10,065.41 | 9,984.44 | -4.40 | -0.04% | 14:25:04 | ||
| EGX 70 | 2,129.13 | 2,137.17 | 2,058.62 | +70.51 | +3.43% | 14:25:04 | ||
| S&P/ESG Egypt | 527.57 | 527.57 | 527.57 | +10.87 | +2.10% | 11/08 | ||
| EGX 30 Capped | 12,353.24 | 12,435.07 | 12,334.62 | +18.62 | +0.15% | 14:25:04 |
Finland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,868.15 | 4,897.30 | 4,868.15 | -5.64 | -0.12% | 12/08 | ||
| OMX Helsinki 25 Growth | 6,910.82 | 6,952.19 | 6,910.82 | -8.01 | -0.12% | 12/08 | ||
| OMX Helsinki | 11,084.53 | 11,134.62 | 11,084.53 | -2.40 | -0.02% | 12/08 | ||
| OMX Helsinki Benchmark | 57.88 | 58.20 | 57.88 | -0.08 | -0.14% | 12/08 | ||
| OMX Helsinki Cap PI | 7,859.59 | 7,897.84 | 7,859.59 | -15.55 | -0.20% | 12/08 | ||
| OMX Helsinki Mid Cap | 436.19 | 438.86 | 435.80 | -2.59 | -0.59% | 12/08 | ||
| OMX Helsinki Small Cap PI | 601.80 | 603.23 | 599.32 | +2.81 | +0.47% | 12/08 |
France
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 6,553.86 | 6,587.84 | 6,539.75 | +9.19 | +0.14% | 12/08 | ||
| CAC All Shares | 8,215.99 | 8,250.85 | 8,196.74 | -0.00 | 0.00% | 12/08 | ||
| CAC All-Tradable | 4,973.49 | 4,998.35 | 4,963.70 | -0.00 | 0.00% | 12/08 | ||
| CAC Large 60 | 7,138.60 | 7,175.61 | 7,124.04 | +8.25 | +0.12% | 12/08 | ||
| CAC Mid & Small | 14,049.94 | 14,099.18 | 14,030.03 | -0.00 | 0.00% | 12/08 | ||
| CAC Mid 60 | 14,125.33 | 14,188.97 | 14,107.29 | -0.00 | 0.00% | 12/08 | ||
| CAC Next 20 | 11,446.68 | 11,507.50 | 11,440.14 | 0.00 | 0% | 12/08 | ||
| CAC Small | 13,180.60 | 13,190.53 | 13,104.64 | 0.00 | 0% | 12/08 | ||
| EuroNext 100 | 1,269.10 | 1,274.43 | 1,265.64 | 0.00 | 0% | 12/08 | ||
| Next 150 | 3,135.35 | 3,139.73 | 3,125.01 | 0.00 | 0% | 12/08 | ||
| SBF 120 | 5,070.82 | 5,096.55 | 5,060.81 | 0.00 | 0% | 12/08 |
Germany
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 13,795.85 | 13,813.05 | 13,705.02 | +101.34 | +0.74% | 12/08 | ||
| Euro Stoxx 50 | 3,776.81 | 3,784.19 | 3,756.19 | +19.76 | +0.53% | 12/08 | ||
| Classic All Share | 9,127.09 | 9,159.66 | 9,098.94 | -3.76 | -0.04% | 12/08 | ||
| Midcap | 27,907.48 | 28,014.84 | 27,793.24 | +11.32 | +0.04% | 12/08 | ||
| Technology All Share | 4,290.62 | 4,298.78 | 4,255.95 | +16.31 | +0.38% | 12/08 | ||
| HDAX | 7,597.64 | 7,606.58 | 7,550.94 | +50.35 | +0.67% | 12/08 | ||
| Prime All Share | 5,655.75 | 5,661.62 | 5,621.20 | +36.96 | +0.66% | 12/08 | ||
| SDAX | 13,229.37 | 13,232.03 | 13,159.90 | +32.71 | +0.25% | 12/08 | ||
| TecDAX | 3,192.17 | 3,203.49 | 3,172.75 | -1.93 | -0.06% | 12/08 | ||
| XETRA DAX Price | 13,795.85 | 13,813.05 | 13,705.02 | +101.34 | +0.74% | 12/08 |
Greece
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 878.76 | 881.83 | 873.63 | -4.01 | -0.45% | 12/08 | ||
| FTSE/Athex 20 | 2,121.10 | 2,127.56 | 2,104.82 | -8.62 | -0.40% | 12/08 |
Hong Kong
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 13,504.24 | 13,533.63 | 13,380.96 | +81.37 | +0.61% | 12/08 | ||
| Hang Seng | 20,175.62 | 20,206.73 | 20,011.69 | +93.19 | +0.46% | 12/08 | ||
| FTSE CHI Hong Kong | 9,800.52 | 9,812.67 | 9,714.26 | +48.77 | +0.50% | 12/08 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,682.44 | 1,685.35 | 1,674.94 | -1.28 | -0.08% | 12/08 | ||
| Hang Seng CCI | 3,601.19 | 3,607.30 | 3,563.84 | +18.50 | +0.52% | 12/08 | ||
| Hang Seng CEI | 6,857.48 | 6,878.52 | 6,794.58 | 0.00 | 0% | 12/08 |
Hungary
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 43,662.95 | 44,445.81 | 43,520.69 | -486.03 | -1.10% | 12/08 | ||
| BUMIX | 3,808.63 | 3,823.06 | 3,788.81 | +16.35 | +0.43% | 12/08 | ||
| FTSE Hungary | 3,614.48 | 3,614.48 | 3,614.48 | -45.40 | -1.24% | 12/08 | ||
| HTX (EUR) | 3,560.07 | 3,632.44 | 3,549.82 | -33.97 | -0.95% | 12/08 | ||
| HTX (HUF) | 9,101.68 | 9,285.88 | 9,076.86 | -71.71 | -0.78% | 12/08 | ||
| HTX (USD) | 3,647.11 | 3,746.10 | 3,635.08 | -71.11 | -1.91% | 12/08 |
Iceland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 2,430.52 | 2,432.50 | 2,416.55 | +13.10 | +0.54% | 12/08 | ||
| ICEX All Share Total Return | 1,324.20 | 1,325.27 | 1,316.58 | +7.14 | +0.54% | 12/08 | ||
| OMX Iceland 6 PI ISK | 2,836.93 | 2,843.49 | 2,819.44 | +17.49 | +0.62% | 12/08 | ||
| OMX Iceland Mid Cap PI | 140.12 | 140.17 | 139.59 | +0.37 | +0.26% | 12/08 | ||
| OMX Iceland Small Cap PI | 589.61 | 589.97 | 586.35 | +0.75 | +0.13% | 12/08 |
India
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 59,462.78 | 59,538.08 | 59,113.01 | +130.18 | +0.22% | 12/08 | ||
| Nifty 50 | 17,698.15 | 17,724.65 | 17,597.85 | +39.15 | +0.22% | 12/08 | ||
| Nifty Midcap 150 | 11,624.60 | 11,641.80 | 11,547.50 | +74.80 | +0.65% | 12/08 | ||
| India VIX | 17.6075 | 18.5250 | 17.4100 | -0.7475 | -4.07% | 12/08 | ||
| Nifty 100 | 17,956.80 | 17,982.90 | 17,857.75 | +42.85 | +0.24% | 12/08 | ||
| Nifty 200 | 9,387.50 | 9,400.55 | 9,334.35 | +28.55 | +0.31% | 12/08 | ||
| Nifty 50 USD | 7,698.48 | 7,698.48 | 7,698.48 | +13.60 | +0.18% | 12/08 | ||
| Nifty 50 Value 20 | 8,923.75 | 8,941.25 | 8,903.15 | -2.50 | -0.03% | 12/08 | ||
| Nifty 500 | 15,140.55 | 15,162.30 | 15,060.75 | +45.40 | +0.30% | 12/08 | ||
| NIFTY Midcap 100 | 30,806.35 | 30,850.10 | 30,560.75 | +222.50 | +0.73% | 12/08 | ||
| Nifty Midcap 50 | 8,358.45 | 8,385.95 | 8,327.15 | +35.60 | +0.43% | 12/08 | ||
| Nifty Next 50 | 42,211.40 | 42,298.95 | 42,052.55 | +116.10 | +0.28% | 12/08 | ||
| NIFTY Smallcap 100 | 9,421.60 | 9,458.10 | 9,404.50 | +23.65 | +0.25% | 12/08 | ||
| Nifty Smallcap 250 | 8,992.65 | 9,019.80 | 8,973.30 | +19.60 | +0.22% | 12/08 | ||
| NIfty smallcap 50 | 4,310.70 | 4,320.15 | 4,289.30 | +21.20 | +0.49% | 12/08 | ||
| S&P BSE ALLCAP | 6,924.90 | 6,935.20 | 6,890.45 | +20.74 | +0.30% | 12/08 | ||
| BSE MidCap | 24,765.05 | 24,822.12 | 24,705.28 | +37.67 | +0.15% | 12/08 | ||
| BSE SmallCap | 27,905.91 | 27,974.04 | 27,811.08 | +107.89 | +0.39% | 12/08 | ||
| S&P BSE-100 | 18,077.71 | 18,105.96 | 17,980.15 | +50.26 | +0.28% | 12/08 | ||
| S&P BSE-200 | 7,715.53 | 7,725.84 | 7,674.04 | +22.94 | +0.30% | 12/08 | ||
| S&P BSE-500 | 24,136.40 | 24,171.13 | 24,013.66 | +72.52 | +0.30% | 12/08 |
Indonesia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7,129.28 | 7,164.67 | 7,113.58 | -31.11 | -0.43% | 12/08 | ||
| FTSE Indonesia | 3,569.05 | 3,569.05 | 3,569.05 | -17.96 | -0.50% | 12/08 | ||
| IDX Kompas 100 | 1,276.80 | 1,284.40 | 1,273.91 | -6.63 | -0.52% | 12/08 | ||
| IDX PEFINDO-25 | 331.31 | 336.62 | 330.27 | -3.62 | -1.08% | 12/08 | ||
| IDX LQ45 | 1,012.04 | 1,019.24 | 1,009.59 | -6.29 | -0.62% | 12/08 |
Iraq
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 566.37 | 566.37 | 566.37 | +1.97 | +0.35% | 07:00:00 |
Ireland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 7,215.14 | 7,217.88 | 7,026.72 | +190.17 | +2.71% | 12/08 | ||
| FTSE Ireland | 390.05 | 390.05 | 390.05 | -1.16 | -0.30% | 12/08 | ||
| ISEQ 20 Price | 1,252.92 | 1,253.31 | 1,229.33 | +35.88 | +2.95% | 12/08 | ||
| ISEQ Small Capital | 2,477.08 | 2,490.99 | 2,433.83 | -13.91 | -0.56% | 12/08 |
Israel
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 2,052.61 | 2,062.94 | 2,047.69 | +10.40 | +0.51% | 14:49:41 | ||
| TA 125 | 2,100.05 | 2,113.60 | 2,094.66 | +6.40 | +0.31% | 14:49:43 | ||
| TA 60 SME | 788.17 | 791.47 | 780.33 | +4.29 | +0.55% | 14:49:43 | ||
| TA 90 | 2,302.10 | 2,327.57 | 2,294.37 | -4.60 | -0.20% | 14:49:43 | ||
| TA Allshare | 2,055.30 | 2,069.28 | 2,047.90 | +5.39 | +0.26% | 14:56:40 | ||
| TA Growth | 1,770.44 | 1,775.00 | 1,759.67 | +18.33 | +1.05% | 14:56:39 | ||
| TASE VIX VTA35 | 15.40 | 17.01 | 15.24 | -0.68 | -4.23% | 15:00:03 |
Italy
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 25,138.52 | 25,180.64 | 25,030.84 | +118.00 | +0.47% | 12/08 | ||
| FTSE IT Mid Cap | 41,015.04 | 41,095.92 | 40,821.68 | +143.30 | +0.35% | 12/08 | ||
| FTSE IT Small Cap | 29,974.80 | 30,070.51 | 29,885.33 | +32.20 | +0.11% | 12/08 | ||
| FTSE MIB TR EUR | 52,288.50 | 52,288.50 | 52,288.50 | +256.20 | +0.49% | 12/08 | ||
| Italy 40 | 2,246.7 | 2,251.1 | 2,236.6 | +11.3 | +0.51% | 12/08 |
Jamaica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 367,336 | 367,336 | 367,336 | +362 | +0.10% | 12/08 | ||
| JSE All Jamaican Composite | 418,551 | 418,551 | 418,551 | +622 | +0.15% | 12/08 |
Japan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 28,546.98 | 28,546.98 | 28,207.86 | +727.65 | +2.62% | 12/08 | ||
| JASDAQ 20 | 4,409.66 | 4,423.36 | 4,336.62 | +77.74 | +1.79% | 12/08 | ||
| JPX-Nikkei 400 | 17,758.02 | 17,758.36 | 17,574.63 | +364.65 | +2.10% | 12/08 | ||
| Nikkei 300 | 417.62 | 417.62 | 413.30 | +8.65 | +2.12% | 12/08 | ||
| Nikkei 500 | 2,642.61 | 2,643.30 | 2,608.80 | +60.07 | +2.33% | 12/08 | ||
| Nikkei JQ Average | 3,650.10 | 3,650.97 | 3,632.82 | -9.20 | -0.25% | 01/04 | ||
| Nikkei Volatility | 18.39 | 19.05 | 18.30 | -1.79 | -8.87% | 12/08 | ||
| TOPIX | 1,973.18 | 1,973.18 | 1,952.34 | +39.53 | +2.04% | 12/08 | ||
| Topix 100 | 1,302.60 | 1,302.60 | 1,288.63 | +27.48 | +2.16% | 12/08 | ||
| Topix 1000 | 1,866.26 | 1,866.27 | 1,846.57 | +37.58 | +2.06% | 12/08 | ||
| Topix 500 | 1,535.25 | 1,535.26 | 1,519.06 | +31.08 | +2.07% | 12/08 |
Jordan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 2,578.35 | 2,581.99 | 2,572.08 | -2.03 | -0.08% | 13:45:00 | ||
| Amman SE AllShare | 4,935.29 | 4,935.29 | 4,935.29 | +9.51 | +0.19% | 13:30:00 |
Kazakhstan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 3,022.27 | 3,022.97 | 3,003.28 | +3.18 | +0.11% | 12/08 |
Kenya
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1,799.46 | 1,799.46 | 1,799.46 | +3.26 | +0.18% | 12/08 | ||
| FTSE NSE Kenya 15 | 170.14 | 171.99 | 165.30 | +0.00 | +0.00% | 30/06 | ||
| FTSE NSE Kenya 25 | 170.32 | 173.76 | 166.33 | +0.00 | +0.00% | 30/06 | ||
| Nairobi All Share | 146.88 | 146.88 | 146.88 | -1.93 | -1.30% | 12/08 |
Kuwait
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 6,127.81 | 6,192.37 | 6,127.81 | -30.96 | -0.50% | 07:00:00 | ||
| Premier Market PR | 8,525.13 | 8,588.45 | 8,518.62 | -59.70 | -0.70% | 07:00:00 | ||
| All Share PR | 7,646.34 | 7,706.46 | 7,645.62 | -53.13 | -0.69% | 07:00:00 | ||
| Main Market PR | 5,819.65 | 5,875.61 | 5,819.26 | -39.30 | -0.67% | 07:00:00 |
Lebanon
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,389.66 | 1,389.69 | 1,373.24 | +7.10 | +0.51% | 12/08 | ||
| BDL STOCK IX | 2,085.95 | 2,085.95 | 2,085.95 | +0.00 | +0.00% | 01/01 | ||
| Beirut Stock | 40.66 | 40.66 | 40.66 | +0.00 | +0.00% | 12/08 |
Malaysia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,506.19 | 1,511.80 | 1,504.21 | +0.63 | +0.04% | 12/08 | ||
| Malaysia ACE | 4,936.74 | 4,963.91 | 4,897.03 | -12.36 | -0.25% | 12/08 | ||
| FTSE BM Mid 70 | 12,761.39 | 12,785.38 | 12,735.14 | -36.56 | -0.29% | 12/08 | ||
| Malaysia Top 100 | 10,427.61 | 10,455.43 | 10,415.38 | -3.62 | -0.03% | 12/08 | ||
| FTSE Malaysia | 209.06 | 209.06 | 209.06 | -0.01 | 0.00% | 12/08 |
Malta
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,676.60 | 3,676.60 | 3,676.60 | +19.11 | +0.52% | 12/08 |
Mauritius
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,067.51 | 2,067.51 | 2,067.51 | +4.09 | +0.20% | 12/08 |
Mexico
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,015.28 | 1,016.40 | 1,006.39 | +8.00 | +0.79% | 12/08 | ||
| S&P/BMV IPC | 48,853.37 | 48,909.17 | 48,429.69 | +392.82 | +0.81% | 12/08 | ||
| S&P/BMV INMEX | 3,039.97 | 3,042.93 | 3,013.06 | +26.41 | +0.88% | 12/08 | ||
| S&P/BMV IPC CompMx | 407.29 | 407.62 | 403.61 | +3.48 | +0.86% | 12/08 |
Mongolia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 34,311.76 | 34,311.76 | 34,311.76 | 0.00 | 0.00% | 12/08 |
Montenegro
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 814.42 | 814.42 | 814.42 | 0.00 | 0.00% | 12/07 | ||
| MONEX | 11,246.06 | 11,246.06 | 11,246.06 | 0.00 | 0.00% | 12/08 |
Morocco
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 12,162.75 | 12,174.24 | 12,081.03 | +79.39 | +0.66% | 12/08 | ||
| FTSE CSE Morocco 15 | 11,280.33 | 11,293.64 | 11,225.79 | +50.23 | +0.45% | 12/08 | ||
| FTSE CSE Morocco All-Liquid | 10,274.53 | 10,290.27 | 10,214.12 | +59.51 | +0.58% | 12/08 |
Namibia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,589.1 | 1,614.6 | 1,589.1 | -24.4 | -1.51% | 12/08 | ||
| NSX Local | 464.8 | 465.3 | 464.3 | -0.1 | -0.01% | 12/08 |
Netherlands
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 725.76 | 726.59 | 720.21 | -0.03 | 0.00% | 12/08 | ||
| AEX All Share | 989.19 | 990.22 | 981.61 | -0.00 | 0.00% | 12/08 | ||
| AMS Small Cap | 1,338.78 | 1,340.39 | 1,322.72 | +12.98 | +0.98% | 12/08 | ||
| AMX | 979.38 | 980.51 | 974.58 | +5.11 | +0.52% | 12/08 |
New Zealand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,730.52 | 11,808.43 | 11,728.35 | -29.49 | -0.25% | 12/08 | ||
| NZX MidCap | 5,804.13 | 5,838.14 | 5,801.55 | +2.58 | +0.04% | 12/08 | ||
| DJ New Zealand | 318.82 | 322.45 | 318.43 | -2.34 | -0.73% | 12/08 | ||
| DJ New Zealand (USD) | 379.28 | 383.58 | 378.61 | -3.55 | -0.93% | 12/08 | ||
| NZX All | 1,862.09 | 1,874.12 | 1,861.60 | -4.69 | -0.25% | 12/08 | ||
| NZX SmallCap | 19,976.61 | 20,010.11 | 19,945.65 | -8.51 | -0.04% | 12/08 |
Nigeria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 1,775.29 | 1,798.17 | 1,774.10 | -22.76 | -1.27% | 12/08 | ||
| NSE All Share | 49,664.07 | 50,017.51 | 49,371.37 | -350.53 | -0.70% | 12/08 |
Norway
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,261.75 | 1,270.25 | 1,261.30 | -4.84 | -0.38% | 12/08 | ||
| Oslo OBX | 1,145.40 | 1,155.51 | 1,145.40 | -5.67 | -0.49% | 12/08 | ||
| OBX Price | 586.08 | 591.25 | 586.08 | -2.90 | -0.49% | 12/08 | ||
| OMX Oslo 20 | 738.34 | 744.67 | 738.17 | -3.47 | -0.47% | 12/08 | ||
| Oslo All Share | 1,432.97 | 1,446.39 | 1,432.95 | -4.90 | -0.34% | 12/08 |
Oman
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,621.81 | 4,656.50 | 4,617.75 | -30.62 | -0.66% | 11/08 |
Pakistan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 42,857.57 | 42,874.22 | 42,243.33 | +614.24 | +1.45% | 12/08 | ||
| KMI All Shares | 21,615.83 | 21,629.39 | 21,357.19 | +258.64 | +1.21% | 12/08 | ||
| FTSE Pakistan | 787.75 | 787.75 | 787.75 | +16.72 | +2.17% | 12/08 | ||
| Karachi 30 | 16,215.64 | 16,226.40 | 15,971.67 | +243.97 | +1.53% | 12/08 | ||
| Karachi All Share | 29,475.52 | 29,491.03 | 29,106.51 | +369.01 | +1.27% | 12/08 | ||
| Karachi Meezan 30 | 70,255.46 | 70,332.52 | 69,102.03 | +1153.43 | +1.67% | 12/08 |
Palestinian Territory
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 639.65 | 643.45 | 636.18 | -3.47 | -0.54% | 11:59:00 |
Peru
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 20,311.43 | 20,466.77 | 20,231.37 | -60.89 | -0.30% | 12/08 | ||
| FTSE Peru | 124.58 | 124.58 | 124.58 | -0.00 | 0.00% | 11/08 | ||
| S&P Lima Select | 29,307.01 | 29,401.92 | 29,198.90 | -19.63 | -0.07% | 12/08 | ||
| S&P Peru Select | 534.90 | 536.54 | 531.82 | +0.79 | +0.15% | 12/08 |
Philippines
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,699.66 | 6,730.53 | 6,646.79 | -0.00 | 0.00% | 12/08 | ||
| FTSE Philippines | 594.61 | 594.61 | 594.61 | +2.36 | +0.40% | 12/08 | ||
| PHS All Shares | 3,564.16 | 3,571.33 | 3,537.35 | 0.00 | 0% | 12/08 |
Poland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 1,735.07 | 1,737.25 | 1,716.38 | +10.09 | +0.58% | 12/08 | ||
| WIG30 | 2,124.51 | 2,126.95 | 2,102.21 | +12.58 | +0.60% | 12/08 | ||
| mWIG40 | 4,228.93 | 4,255.17 | 4,216.46 | +8.81 | +0.21% | 12/08 | ||
| sWIG80 | 18,084.18 | 18,084.18 | 17,899.56 | +197.20 | +1.10% | 12/08 | ||
| WIG | 56,070.42 | 56,121.60 | 55,599.56 | +295.47 | +0.53% | 12/08 |
Portugal
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6,167.77 | 6,260.11 | 6,157.19 | -71.48 | -1.15% | 12/08 | ||
| PSI All Share GR | 4,809.34 | 4,892.49 | 4,799.78 | -66.30 | -1.36% | 12/08 |
Qatar
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 13,796.20 | 13,858.00 | 13,725.41 | +52.30 | +0.38% | 13:30:00 | ||
| FTSE NASDAQ Qatar 10 | 8,701.94 | 8,701.94 | 8,549.61 | +0.00 | +0.00% | 11/08 | ||
| QE All Shares | 4,379.07 | 4,395.49 | 4,356.42 | +15.86 | +0.36% | 13:30:00 |
Romania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BET | 12,631.92 | 12,647.15 | 12,568.22 | +61.57 | +0.49% | 12/08 | ||
| Bucharest BET-XT | 1,107.38 | 1,107.70 | 1,101.34 | +6.04 | +0.55% | 12/08 |
Russia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 2,147.33 | 2,150.90 | 2,117.08 | +14.22 | +0.67% | 12/08 | ||
| RTSI | 1,116.32 | 1,121.96 | 1,097.59 | +10.03 | +0.91% | 12/08 | ||
| MOEX 10 | 3,685.42 | 3,696.50 | 3,612.57 | +43.27 | +1.19% | 12/08 | ||
| MOEX Blue Chip | 13,734.16 | 13,760.85 | 13,548.32 | +93.05 | +0.68% | 12/08 | ||
| Russian VIX | 50.690 | 51.760 | 50.100 | -0.570 | -1.11% | 12/08 |
Rwanda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 147.44 | 147.44 | 147.44 | +-0.00 | +0.00% | 12/08 | ||
| Rwanda Share | 107.51 | 107.51 | 107.51 | -0.00 | 0.00% | 02/08 |
Saudi Arabia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,746.16 | 1,748.95 | 1,738.42 | +13.76 | +0.79% | 11/08 | ||
| Tadawul All Share | 12,514.37 | 12,568.17 | 12,497.17 | -16.39 | -0.13% | 14:19:00 | ||
| NOMU Parallel Market Capped | 22,041.62 | 22,261.50 | 21,843.59 | +17.88 | +0.08% | 14:19:00 |
Serbia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 845.94 | 847.06 | 840.20 | -0.97 | -0.11% | 12/08 |
Singapore
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Singapore | 344.42 | 344.42 | 344.42 | -2.33 | -0.67% | 12/08 | ||
| MSCI Singapore | 308.79 | 309.66 | 307.47 | -1.34 | -0.43% | 12/08 |
Slovakia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 374.61 | 374.61 | 374.61 | 0.00 | 0% | 12/08 |
Slovenia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,173.79 | 1,177.25 | 1,172.14 | +1.08 | +0.09% | 12/08 |
South Africa
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 63,996.11 | 64,648.70 | 63,996.11 | -620.57 | -0.96% | 12/08 | ||
| FTSE South Africa | 3,837.26 | 3,837.26 | 3,837.26 | -19.73 | -0.51% | 12/08 |
South Korea
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,527.94 | 2,533.20 | 2,514.31 | +4.16 | +0.16% | 12/08 | ||
| KOSPI 50 | 2,263.89 | 2,267.42 | 2,252.72 | +2.43 | +0.11% | 12/08 | ||
| FTSE Korea | 367.17 | 367.17 | 367.17 | +0.83 | +0.23% | 12/08 | ||
| KOSDAQ | 831.63 | 833.70 | 826.72 | -0.52 | -0.06% | 12/08 | ||
| KQ 100 | 1,677.31 | 1,689.90 | 1,665.98 | -15.46 | -0.91% | 12/08 | ||
| KOSPI 100 | 2,486.53 | 2,490.62 | 2,475.29 | +4.51 | +0.18% | 12/08 | ||
| KOSPI 200 | 330.67 | 331.12 | 329.07 | +0.75 | +0.23% | 12/08 | ||
| KOSPI Large Sized | 2,489.73 | 2,496.15 | 2,476.80 | +2.13 | +0.09% | 12/08 | ||
| KOSPI Medium Sized | 2,919.97 | 2,922.38 | 2,901.52 | +14.25 | +0.49% | 12/08 | ||
| KOSPI Small Sized | 2,400.43 | 2,400.47 | 2,384.06 | +14.54 | +0.61% | 12/08 | ||
| KRX 100 | 5,192.59 | 5,203.93 | 5,169.96 | +4.71 | +0.09% | 12/08 |
Spain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 8,400.40 | 8,453.00 | 8,371.40 | +20.40 | +0.24% | 12/08 | ||
| FTSE Latibex | 2,404.30 | 2,514.20 | 2,389.90 | -109.90 | -4.37% | 12/08 | ||
| General Madrid | 832.83 | 837.87 | 830.34 | +2.46 | +0.30% | 12/08 | ||
| IBEX Medium Cap | 13,105.40 | 13,143.80 | 13,035.40 | +21.70 | +0.17% | 12/08 | ||
| IBEX Small Cap | 7,776.70 | 7,802.60 | 7,730.40 | +44.90 | +0.58% | 12/08 | ||
| VIBEX | 17.20 | 17.20 | 17.20 | -0.40 | -2.27% | 12/08 |
Sri Lanka
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 9,027.48 | 9,077.27 | 8,499.62 | +321.31 | +3.69% | 12/08 | ||
| S&P Sri Lanka 20 | 3,072.01 | 3,092.20 | 2,928.96 | +143.05 | +4.88% | 12/08 |
Sweden
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,032.51 | 2,041.09 | 2,027.61 | +8.03 | +0.40% | 12/08 | ||
| OMX Nordic 40 | 2,151.19 | 2,184.23 | 2,151.19 | -27.49 | -1.26% | 12/08 | ||
| OMX Stockholm | 822.38 | 824.67 | 818.13 | +3.91 | +0.48% | 12/08 | ||
| OMX Stockholm Benchmark | 684.29 | 686.71 | 681.27 | +2.81 | +0.41% | 12/08 | ||
| OMX Stockholm Mid Cap | 1,463.69 | 1,464.52 | 1,453.28 | +10.15 | +0.70% | 12/08 | ||
| OMX Stockholm Small Cap | 1,408.91 | 1,410.36 | 1,400.07 | +7.56 | +0.54% | 12/08 |
Switzerland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11,128.24 | 11,178.04 | 11,110.80 | -26.34 | -0.24% | 12/08 | ||
| FTSE Switzerland | 599.80 | 599.80 | 599.80 | -2.28 | -0.38% | 12/08 | ||
| Swiss All Share Cumulative Dividend | 14,380.74 | 14,408.26 | 14,315.30 | +37.83 | +0.26% | 11/08 | ||
| Swiss Mid Price | 2,848.00 | 2,848.00 | 2,811.03 | +39.11 | +1.39% | 11/08 |
Taiwan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 15,288.97 | 15,298.42 | 15,198.93 | +91.12 | +0.60% | 12/08 | ||
| TPEx 50 | 207.33 | 207.57 | 203.10 | +4.23 | +2.08% | 12/08 | ||
| MSCI Taiwan | 596.78 | 597.37 | 593.23 | +3.04 | +0.51% | 12/08 | ||
| TPEx | 186.55 | 186.64 | 184.75 | +2.06 | +1.12% | 12/08 | ||
| TSEC Taiwan 50 | 11,882.44 | 11,896.55 | 11,816.00 | +51.77 | +0.44% | 12/08 |
Tanzania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1,926.90 | 1,926.90 | 1,926.90 | -0.15 | -0.01% | 12/08 |
Thailand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,622.26 | 1,626.28 | 1,612.61 | +5.05 | +0.31% | 11/08 | ||
| FTSE SET All-Share | 1,808.47 | 1,811.53 | 1,796.98 | +5.52 | +0.31% | 11/08 | ||
| FTSE SET Large Cap | 1,622.61 | 1,624.11 | 1,608.65 | +5.86 | +0.36% | 11/08 | ||
| FTSE SET Mid Cap | 2,394.65 | 2,408.86 | 2,385.16 | +5.80 | +0.24% | 11/08 | ||
| FTSE SET Mid Small Cap | 2,459.04 | 2,472.88 | 2,449.58 | +5.28 | +0.22% | 11/08 | ||
| FTSE SET Shariah | 1,260.42 | 1,260.67 | 1,251.40 | +8.59 | +0.69% | 11/08 | ||
| MAI | 610.95 | 624.22 | 606.94 | -5.69 | -0.92% | 11/08 | ||
| SET 100 | 2,226.36 | 2,231.89 | 2,212.20 | +5.16 | +0.23% | 11/08 | ||
| SET 50 | 985.62 | 987.83 | 978.63 | +2.50 | +0.25% | 11/08 |
Tunisia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 7,804.99 | 7,806.87 | 7,776.09 | +22.53 | +0.29% | 12/08 | ||
| Tunindex20 | 3,434.63 | 3,436.04 | 3,420.91 | +7.90 | +0.23% | 12/08 |
Türkiye
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 2,864.25 | 2,896.67 | 2,840.99 | -4.20 | -0.15% | 12/08 | ||
| BIST 100-30 | 5,342.83 | 5,348.39 | 5,288.11 | +38.00 | +0.72% | 12/08 | ||
| BIST 30 | 3,087.02 | 3,136.09 | 3,062.03 | -14.88 | -0.48% | 12/08 | ||
| BIST 50 | 2,532.55 | 2,564.69 | 2,512.31 | -7.75 | -0.31% | 12/08 | ||
| BIST All Shares | 3,169.56 | 3,201.05 | 3,147.75 | -2.43 | -0.08% | 12/08 | ||
| BIST All-100 | 8,326.21 | 8,367.98 | 8,293.10 | +15.67 | +0.19% | 12/08 |
Uganda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,341.05 | 1,354.98 | 1,309.45 | -8.12 | -0.60% | 12/08 |
Ukraine
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 519.20 | 519.20 | 519.20 | 0.00 | 0.00% | 22/02 |
United Arab Emirates
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 3,395.01 | 3,395.10 | 3,351.10 | +9.41 | +0.28% | 12/08 | ||
| FTSE ADX General | 10,245.78 | 10,308.71 | 10,201.97 | -52.79 | -0.51% | 12/08 |
United Kingdom
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7,500.89 | 7,516.83 | 7,464.12 | +34.98 | +0.47% | 12/08 | ||
| FTSE 350 | 4,184.46 | 4,189.88 | 4,164.10 | +19.47 | +0.47% | 12/08 | ||
| FTSE AIM 100 | 4,512.85 | 4,512.85 | 4,478.14 | +22.25 | +0.50% | 12/08 | ||
| FTSE 250 | 20,338.96 | 20,345.59 | 20,206.11 | +93.53 | +0.46% | 12/08 | ||
| UK 100 | 1,211.8 | 1,214.3 | 1,207.0 | +5.0 | +0.41% | 12/08 |
United States
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 33,761.05 | 33,767.09 | 33,398.32 | +424.38 | +1.27% | 13/08 | ||
| Nasdaq 100 | 13,565.87 | 13,565.87 | 13,341.65 | +273.89 | +2.06% | 12/08 | ||
| Nasdaq | 13,047.19 | 13,047.19 | 12,821.22 | +267.27 | +2.09% | 12/08 | ||
| S&P 500 | 4,280.15 | 4,280.47 | 4,219.78 | +72.88 | +1.73% | 13/08 | ||
| S&P 500 VIX | 19.53 | 20.35 | 19.12 | -0.67 | -3.32% | 12/08 | ||
| DJ Composite | 11,578.4 | 11,579.9 | 11,465.9 | +125.6 | +1.10% | 13/08 | ||
| DJ Transportation | 15,146.7 | 15,151.2 | 15,020.5 | +74.2 | +0.49% | 13/08 | ||
| DJ Utility | 1,041.56 | 1,041.83 | 1,029.55 | +15.91 | +1.55% | 13/08 | ||
| NYSE AMEX Composite | 4,219.6 | 4,219.6 | 4,133.7 | +54.9 | +1.32% | 12/08 | ||
| NYSE Composite | 15,804.4 | 15,805.8 | 15,602.9 | +201.5 | +1.29% | 12/08 | ||
| Russell 2000 | 2,013.09 | 2,014.26 | 1,978.67 | +37.84 | +1.92% | 12/08 | ||
| S&P 100 | 1,952.35 | 1,952.35 | 1,923.30 | +33.87 | +1.77% | 12/08 |
Venezuela
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 7,397.45 | 7,397.45 | 7,281.07 | +116.38 | +1.60% | 12/08 |
Vietnam
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 562.02 | 562.02 | 550.87 | +10.27 | +1.86% | 12/08 | ||
| VN 30 | 1,280.96 | 1,280.96 | 1,267.14 | +8.63 | +0.68% | 12/08 | ||
| VNI | 1,262.33 | 1,262.33 | 1,248.65 | +10.26 | +0.82% | 12/08 | ||
| FTSE Vietnam | 449.37 | 449.37 | 449.37 | +4.22 | +0.95% | 12/08 | ||
| FTSE Vietnam All | 1,307.24 | 1,307.24 | 1,307.24 | +11.52 | +0.89% | 12/08 | ||
| HNX | 303.42 | 303.51 | 299.81 | +3.24 | +1.08% | 12/08 | ||
| VN100 | 1,241.68 | 1,241.68 | 1,227.12 | +10.21 | +0.83% | 12/08 |
Zambia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 7,143.10 | 7,143.10 | 7,143.10 | -3.46 | -0.05% | 12/08 | ||
| LSE EN | 1,100.95 | 1,100.95 | 1,100.95 | 0.00 | 0.00% | 12/08 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 12/08 |
Zimbabwe
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 15,129.49 | 15,390.68 | 15,028.15 | -172.86 | -1.13% | 12/08 | ||
| ZSE Medium Cap | 31,257.30 | 31,433.69 | 31,197.76 | -24.83 | -0.08% | 12/08 | ||
| ZSE Small Cap | 519,398.75 | 520,524.28 | 505,146.88 | +5278.62 | +1.03% | 12/08 | ||
| ZSE Top 10 | 9,154.38 | 9,382.05 | 9,046.75 | -148.91 | -1.60% | 12/08 | ||
| ZSE Top 15 | 10,169.93 | 10,402.97 | 10,064.74 | -156.06 | -1.51% | 12/08 | ||
| ZSE Top 25 | 14,453.99 | 14,729.60 | 14,347.31 | -182.84 | -1.25% | 12/08 | ||
| ZSE Industrials | 18,086.82 | 18,112.07 | 17,463.26 | +623.56 | +3.57% | 12/08 | ||
| ZSE Mining | 17,023.98 | 17,023.98 | 17,023.98 | -0.00 | 0.00% | 12/08 |