World and Sector Indices

Name
Last
High
Low
Chg%
Chg
Time
S&P/BYMA Communication Services 28,738.43 29,458.01 27,965.89 -0.91% -265.22
S&P/BYMA Consumer Discretionary 50,411.73 51,815.38 49,438.08 -0.82% -417.74
S&P/BYMA Consumer Staples 59,734.44 61,069.72 58,647.56 -1.54% -934.72
S&P/BYMA Energy 55,858.49 55,858.49 53,757.00 +1.51% +828.67
S&P/BYMA Financials 41,141.72 41,948.24 40,552.25 -1.33% -552.81
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Basic Materials 5,578.73 5,652.07 5,553.62 -0.92% -52.00
Electrical Energy 89,167.78 90,503.12 89,018.89 -0.73% -651.83
Industrial Sector 22,489.48 22,831.69 22,450.17 -0.90% -204.51
Consumption 2,742.95 2,804.57 2,729.97 -1.05% -29.20
Financials 12,301.30 12,440.58 12,275.02 -0.40% -49.62
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P TSX Metals & Mining 3,648.19 3,648.19 3,648.19 +1.21% +43.44
S&P/TSX Capped Comms. 156.20 157.67 155.10 -0.12% -0.19
S&P/TSX Capped Consumer Disc. 274.86 277.63 274.50 -1.26% -3.50
S&P/TSX Capped Consumer Staples 941.23 951.18 939.22 -1.13% -10.80
S&P/TSX Capped Energy 300.65 301.16 296.76 +1.37% +4.05
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P/BMV-SRVCM 442.58 448.42 441.59 -1.04% -4.64
S&P/BMV SRVS CONS NO BCO 872.51 886.86 868.76 -0.27% -2.39
S&P/BMV PROD CONS FREC 1,054.04 1,059.33 1,047.18 -0.05% -0.54
S&P/BMV SERVS FINAN 134.71 135.93 133.61 -0.82% -1.12
S&P/BMV SALUD 1,000.26 1,000.98 997.35 +0.29% +2.91
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P Lima Banks 1,250.69 1,250.76 1,245.17 +0.32% +4.02
S&P Lima Construccion 229.53 230.76 229.45 -0.48% -1.11
S&P Lima Consumer 1,265.57 1,265.62 1,248.31 +0.39% +4.97
S&P Lima Elect 1,008.01 1,012.71 1,006.56 +0.15% +1.46
S&P Lima Industl 277.53 278.29 275.05 +0.90% +2.48
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
DJ Basic Materials 592.03 594.90 589.78 -0.11% -0.64
DJ Consumer Goods 827.91 833.41 823.85 -1.10% -9.18
DJ Consumer Services 1,635.2 1,638.2 1,627.5 -0.01% -0.2
DJ Financials 871.02 879.11 868.95 -0.98% -8.59
DJ Health Care 1,502.88 1,519.53 1,497.19 -1.21% -18.42
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Clear All
0Selected