Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
📈 MSFT, AAPL, META: Which of the three will react best after posting earnings this week?
Ask WarrenAI

World and Sector Indices

 
Real-time prices of South Africa and world stock market indices and sector indices sorted by country. You can find here real-time quotes of indices categorised by region and country. Sub-indices are also available according to sectors. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the index types you wish to explore. Clicking the search button reveals the indices and sub-indices available. Alternatively, scroll down to the country of your choice and choose from amongst the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant news and analysis.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval2,179,248.752,242,754.252,151,094.75-45994.17-2.07%28/04 
 S&P/BYMA Argentina General93,540,28096,093,17692,344,936-1923686-2.02%28/04 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2008,044.208,044.207,997.10+47.10+0.59%02:51:14 
 ASX All Ordinaries8,253.108,253.108,203.90+49.20+0.60%02:51:14 
 ASX Small Ordinaries3,021.703,021.702,991.70+30.00+1.00%02:51:14 
 S&P/ASX 1006,770.706,770.706,733.70+37.00+0.55%02:51:14 
 S&P/ASX 204,516.504,516.504,489.80+26.70+0.59%02:51:14 
 S&P/ASX 3007,978.007,978.007,930.70+47.30+0.60%02:51:14 
 S&P/ASX 507,910.307,910.307,869.50+40.80+0.52%02:51:14 
 S&P/ASX All Australian 2008,039.108,039.107,990.10+49.00+0.61%02:51:14 
 S&P/ASX All Australian 507,931.907,931.907,889.10+42.60+0.54%02:51:14 
 S&P/ASX Midcap 5010,000.4010,000.409,925.30+75.10+0.76%02:51:14 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX4,052.314,084.964,022.51-9.28-0.23%28/04 
 ATX 52,112.272,143.192,096.23-13.77-0.65%28/04 
 ATX Prime2,045.172,059.842,024.28+0.45+0.02%28/04 
 FTSE Austria439.77439.77439.77+5.34+1.23%25/04 
 Immobilien ATX EUR334.62347.78334.52-7.80-2.28%28/04 
 New Europe Blue Chip EUR1,662.631,674.301,656.72-0.52-0.03%28/04 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,951.361,954.721,945.34+-6.12+-0.31%27/03 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,918.061,918.061,918.06+30.18+1.60%25/03 
 DSE Broad5,196.895,196.895,196.89-4.81-0.09%24/03 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,332.934,343.054,314.30+26.88+0.62%28/04 
 BEL 20 GR14,081.3714,081.3714,081.37+93.70+0.67%28/04 
 BEL 20 Net Return10,338.2310,338.2310,338.23+67.41+0.66%28/04 
 BEL Mid6,212.856,232.756,190.90+42.66+0.69%28/04 
 BEL Small8,350.208,350.208,307.27+36.14+0.43%28/04 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS872.19872.61872.19-0.42-0.05%25/04 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company10,078.7210,078.7210,078.72-0.000.00%28/03 
 BSE Foreign Company2,834.252,834.252,834.250.000.00%31/03 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa135,016135,709134,711+277+0.21%28/04 
 Brazil 5022,635.8822,754.0222,579.81+49.66+0.22%28/04 
 Tag Along29,785.3729,955.9929,729.22+43.51+0.15%28/04 
 Brazil broad-Based5,324.835,352.635,313.21+10.35+0.19%28/04 
 Brazil Index57,009.9257,308.9056,888.18+110.58+0.19%28/04 
 Mid-Large Cap Index2,732.862,745.942,725.04+7.15+0.26%28/04 
 Small Cap Index2,084.492,101.932,080.42-6.26-0.30%28/04 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX903.53910.72895.320.110.01%31/03 
 BGBX40173.87174.11172.210.360.21%31/03 
 BGTR30882.08883.41878.38+2.55+0.29%31/03 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX24,798.5924,845.5424,701.71+88.08+0.36%28/04 
 S&P/TSX 601,490.821,493.841,484.47+5.82+0.39%28/04 
 S&P/TSX Smallcap802.91803.23796.72+1.90+0.24%28/04 
 S&P/TSX Completion1,475.191,477.351,466.15+3.01+0.20%28/04 
 S&P/TSX Venture653.18656.13648.54-0.64-0.10%28/04 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA7,986.828,021.107,923.93-4.80-0.06%28/04 
 S&P CLX IGPA39,945.5740,106.7339,661.31-14.40-0.04%28/04 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10005,877.065,939.965,868.87-62.45-1.05%28/04 
 Shanghai3,288.413,296.933,279.88-6.65-0.20%28/04 
 SZSE Component9,855.209,926.909,848.67-61.86-0.62%28/04 
 China A5013,212.1213,248.1313,211.03+6.41+0.05%28/04 
 S&P/CITIC3003,384.213,397.143,378.95+5.08+0.15%25/04 
 S&P/CITIC503,551.193,572.473,546.59-6.21-0.17%25/04 
 Shanghai SE A Share3,446.473,455.373,437.46-6.88-0.20%28/04 
 SSE 1005,064.755,093.865,060.46-40.46-0.79%28/04 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,618.191,643.611,611.56-23.50-1.43%28/04 
 COLEQTY1,239.031,239.211,227.47+5.88+0.48%25/04 
 FTSE Colombia4,350.164,350.164,350.16+9.59+0.22%25/04 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,895.3211,895.3211,895.320.000.00%26/04 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10230.85230.85230.85+2.07+0.90%25/04 
 BRVM Composite287.27288.07284.41-0.61-0.21%25/04 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX3,257.593,266.723,228.67+27.73+0.86%28/04 
 CROBEX102,041.962,045.212,028.45+10.48+0.52%28/04 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market195.86196.52194.62+0.43+0.22%25/04 
 Cyprus Alternative Market1,433.281,433.741,429.30+3.06+0.21%25/04 
 Cyprus Main and Parallel Market232.90233.52231.63+0.53+0.23%25/04 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX2,057.922,095.892,054.46-24.21-1.16%28/04 
 FTSE Czech Republic2,107.872,107.872,107.87+0.32+0.02%25/04 
 OETOB Czech Traded (CZK)2,420.542,470.322,416.23-33.31-1.36%28/04 
 OETOB Czech Traded (EUR)2,639.942,694.112,632.60-37.56-1.40%28/04 
 OETOB Czech Traded (USD)3,003.993,059.032,986.79-39.93-1.31%28/04 
 PX-GLOB2,605.252,605.252,605.25+5.81+0.22%25/04 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,631.281,631.881,605.55+25.51+1.59%28/04 
 OMXC251,608.541,610.191,596.98+10.87+0.68%28/04 
 OMX Copenhagen All shares2,439.222,440.122,408.40+28.57+1.19%28/04 
 OMX Copenhagen Benchmark2,768.452,769.722,727.99+40.47+1.48%28/04 
 OMX Copenhagen Mid Cap885.26886.80882.76+3.94+0.45%28/04 
 OMX Copenhagen Small Cap510.16511.79506.94+3.08+0.61%28/04 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3032,015.0232,048.6831,768.20+159.90+0.50%28/04 
 EGX 709,320.239,329.239,270.64+33.63+0.36%28/04 
 EGX 30 Capped39,924.7039,968.4239,625.51+185.40+0.47%28/04 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,960.101,967.221,960.10-1.39-0.07%28/04 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,386.754,404.294,365.75+9.34+0.21%28/04 
 OMX Helsinki 25 Growth7,054.487,082.687,020.69+15.03+0.21%28/04 
 OMX Helsinki9,756.279,791.519,720.60+26.12+0.27%28/04 
 OMX Helsinki Benchmark53.3153.5253.10+0.12+0.23%28/04 
 OMX Helsinki Cap PI7,118.307,143.717,089.92+17.55+0.25%28/04 
 OMX Helsinki Mid Cap390.13392.96390.13-0.03-0.01%28/04 
 OMX Helsinki Small Cap PI472.45472.78468.69+2.58+0.55%28/04 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,573.767,618.557,564.26+37.50+0.50%28/04 
 CAC All Shares8,908.698,954.168,860.90+47.79+0.54%28/04 
 CAC All-Tradable5,623.855,655.225,616.76+28.28+0.51%28/04 
 CAC Large 608,176.538,223.458,165.56+40.48+0.50%28/04 
 CAC Mid & Small13,139.5713,175.2113,095.76+86.39+0.66%28/04 
 CAC Mid 6013,377.1813,414.5713,336.79+78.59+0.59%28/04 
 CAC Next 2011,591.8711,637.5211,545.72+57.23+0.50%28/04 
 CAC Small11,593.0111,618.1111,502.30+141.49+1.24%28/04 
 EuroNext 1001,504.991,512.641,501.51+3.80+0.25%28/04 
 Next 1503,374.153,382.273,351.35+24.22+0.72%28/04 
 SBF 1205,747.705,779.935,740.60+28.68+0.50%28/04 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX22,271.6722,443.4122,255.33+29.22+0.13%28/04 
 Euro Stoxx 505,170.755,199.755,165.75+16.63+0.32%28/04 
 Classic All Share10,182.3310,245.2710,171.16+6.43+0.06%28/04 
 Midcap28,308.0128,466.8428,183.73+13.36+0.05%28/04 
 Technology All Share3,973.484,014.993,949.51+23.96+0.61%28/04 
 HDAX11,645.5811,728.1111,636.00+5.59+0.05%28/04 
 Prime All Share8,606.428,668.518,594.71+11.70+0.14%28/04 
 SDAX15,606.2415,737.5315,582.70-27.18-0.17%28/04 
 TecDAX3,586.513,619.913,583.76-1.78-0.05%28/04 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,701.841,714.391,700.95-3.77-0.22%28/04 
 FTSE/Athex 204,212.324,252.934,212.10-13.47-0.32%28/04 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5015,227.1115,291.7815,090.86-5.54-0.04%28/04 
 Hang Seng21,971.9622,072.3521,817.85-8.78-0.04%28/04 
 FTSE EPRA/NAREIT Hong Kong1,045.101,058.181,042.11+5.82+0.56%28/04 
 Hang Seng CCI3,768.923,775.053,725.06+8.15+0.22%28/04 
 Hang Seng CEI8,080.198,113.178,011.20-0.350.00%28/04 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE92,985.0593,229.0592,396.67+20.73+0.02%28/04 
 BUMIX8,441.588,531.638,435.72+4.55+0.05%28/04 
 FTSE Hungary7,567.417,567.417,567.41+163.87+2.21%25/04 
 HTX (EUR)7,220.517,224.617,072.84+149.76+2.12%25/04 
 HTX (HUF)19,045.9919,100.2218,942.33+27.38+0.14%28/04 
 HTX (USD)8,208.648,215.488,023.40+166.72+2.07%25/04 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,018.002,043.302,016.80-25.30-1.24%28/04 
 ICEX All Share Total Return1,218.901,234.191,218.18-15.29-1.24%28/04 
 OMX Iceland Mid Cap PI127.66129.00127.66-1.57-1.21%28/04 
 OMX Iceland Small Cap PI372.78373.30372.78-0.47-0.13%28/04 
 OMXI15 ISK Index2,485.502,516.642,484.80-31.14-1.24%28/04 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex80,218.3780,321.8879,341.35+1005.84+1.27%28/04 
 Nifty 5024,328.5024,355.1024,054.05+289.15+1.20%28/04 
 Nifty Midcap 15019,966.7019,978.2519,660.90+271.85+1.38%28/04 
 BSE MidCap43,097.0143,118.0142,380.22+568.30+1.34%28/04 
 BSE SmallCap48,193.4648,333.7647,599.50+187.84+0.39%28/04 
 BSE-10025,430.8125,455.1825,113.52+316.54+1.26%28/04 
 BSE-20010,982.2010,991.4010,841.72+136.98+1.26%28/04 
 BSE-50034,765.7934,798.6234,327.73+406.77+1.18%28/04 
 India VIX16.940018.072516.6225-0.2175-1.27%28/04 
 Nifty 10024,874.0024,903.7524,590.10+292.70+1.19%28/04 
 Nifty 20013,464.6013,478.3513,297.45+167.75+1.26%28/04 
 Nifty 50 USD9,748.979,748.979,748.97-104.20-1.06%25/04 
 Nifty 50 Value 2012,673.2512,700.1512,525.45+107.75+0.86%28/04 
 Nifty 50022,101.8522,125.4521,841.40+253.70+1.16%28/04 
 NIFTY Midcap 10054,440.2554,475.7553,481.20+870.05+1.62%28/04 
 Nifty Midcap 5015,404.9515,414.3515,123.95+267.45+1.77%28/04 
 Nifty Next 5065,043.4565,188.1064,124.25+728.55+1.13%28/04 
 NIFTY Smallcap 10016,676.9016,733.5016,426.45+129.70+0.78%28/04 
 Nifty Smallcap 25015,607.1515,651.9515,399.60+83.00+0.53%28/04 
 NIfty smallcap 508,070.208,095.557,953.40+52.50+0.65%28/04 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,722.976,738.356,688.78+44.05+0.66%28/04 
 FTSE Indonesia2,899.272,899.272,899.27+34.34+1.20%25/04 
 IDX Kompas 100968.33972.41965.66+3.45+0.36%28/04 
 IDX LQ45753.72757.57751.14+3.69+0.49%28/04 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 601,040.831,040.831,040.83-5.34-0.51%27/04 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall10,212.0210,273.9810,151.14+60.86+0.60%28/04 
 FTSE Ireland454.24454.24454.24+1.37+0.30%25/04 
 ISEQ 20 Price1,725.061,734.471,720.94+12.06+0.70%28/04 
 ISEQ Small Capital753.04816.11753.04-239.01-24.09%28/04 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 352,506.102,515.932,499.49-5.32-0.21%28/04 
 TA 1252,548.852,561.902,544.48-8.58-0.34%28/04 
 TA 902,719.482,749.102,716.75-21.91-0.80%28/04 
 TA Allshare2,332.502,353.182,330.70-17.10-0.73%28/04 
 TA Growth2,005.372,015.382,002.26-4.51-0.22%28/04 
 TA-SME60920.36923.22915.70-1.35-0.15%28/04 
 TASE VIX VTA3515.5015.6815.19-0.02-0.13%28/04 
 Tel Aviv 202,584.262,596.502,578.81-8.00-0.31%28/04 
 Tel Aviv 2002,630.462,651.182,627.55-16.74-0.63%28/04 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share39,723.0239,972.1539,689.31+145.18+0.37%28/04 
 FTSE IT Mid Cap49,953.8150,107.9349,846.75+533.84+1.08%28/04 
 FTSE IT Small Cap29,156.8729,283.7129,139.34+95.82+0.33%28/04 
 FTSE MIB TR EUR96,325.9096,325.9096,325.90+1391.92+1.47%25/04 
 Italy 403,663.03,689.03,660.5+9.5+0.26%28/04 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market315,759315,759315,759-500-0.16%25/04 
 JSE All Jamaican Composite363,235363,235363,235-841-0.23%25/04 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22535,839.9936,075.2635,773.49+134.25+0.38%28/04 
 JPX-Nikkei 40023,993.1324,141.5023,941.94+190.13+0.80%28/04 
 Nikkei 300567.09569.35563.26+7.79+1.39%25/04 
 Nikkei Volatility27.8427.9725.94-0.31-1.10%01/04 
 TOPIX2,650.612,667.112,644.16+22.58+0.86%28/04 
 Topix 1001,807.021,820.281,804.56+15.53+0.87%28/04 
 Topix 10002,507.992,523.892,501.82+21.58+0.87%28/04 
 Topix 5002,069.772,083.352,064.58+18.05+0.88%28/04 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,498.312,508.542,488.56-8.55-0.34%28/04 
 Amman SE AllShare4,686.514,686.514,686.51+8.66+0.19%28/04 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE5,666.035,697.215,640.00+11.48+0.20%28/04 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 507,052.627,329.927,001.18-254.76-3.49%27/04 
 Premier Market PR8,487.258,503.678,464.14+4.24+0.05%27/04 
 All Share PR7,914.977,952.907,913.53-17.56-0.22%27/04 
 Main Market PR7,188.477,364.747,158.62-108.30-1.48%27/04 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General865.75868.22861.91-2.29-0.26%28/04 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock2,048.432,053.012,048.43+2.41+0.12%28/04 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General1,170.711,170.711,170.71-1.54-0.13%28/04 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,521.591,521.591,511.48+12.39+0.82%28/04 
 Malaysia ACE4,630.094,640.254,598.02+6.52+0.14%28/04 
 FTSE BM Mid 7015,875.3415,907.9015,778.24+84.24+0.53%28/04 
 Malaysia Top 10011,071.7711,071.7711,005.67+81.85+0.74%28/04 
 FTSE Malaysia218.29218.29218.29+0.60+0.28%25/04 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,869.933,869.933,869.93-4.10-0.11%25/04 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,486.752,486.752,486.75+14.83+0.60%28/03 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,161.021,169.491,152.74+7.25+0.63%28/04 
 S&P/BMV IPC56,980.1357,415.8656,644.37+260.01+0.46%28/04 
 S&P/BMV INMEX3,555.103,578.983,532.05+18.80+0.53%28/04 
 S&P/BMV IPC CompMx473.06476.61470.36+1.99+0.42%28/04 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2048,637.9648,990.2148,471.96-284.00-0.58%28/04 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares17,443.2717,450.4717,308.86+123.58+0.71%28/04 
 FTSE CSE Morocco 1516,720.1016,732.8116,649.13+76.02+0.46%28/04 
 FTSE CSE Morocco All-Liquid14,952.2014,959.7414,893.92+66.07+0.44%28/04 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,742.31,742.31,742.3+4.4+0.25%26/04 
 NSX Local719.1719.1719.10.00.00%26/04 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX872.69877.35872.64-0.15-0.02%28/04 
 AEX All Share1,142.601,149.561,142.08+0.53+0.05%28/04 
 AEX Gross TR3,451.673,470.103,451.46-0.58-0.02%28/04 
 AEX NR2,969.212,985.072,969.03-0.50-0.02%28/04 
 AMS Small Cap1,378.761,385.381,370.03+13.74+1.01%28/04 
 AMX821.12824.28819.79+2.25+0.27%28/04 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5012,088.3012,120.8312,057.97-10.59-0.09%02:30:51 
 NZX MidCap5,133.685,153.555,123.98-3.44-0.07%02:30:16 
 DJ New Zealand346.48346.76344.39+1.12+0.33%02:51:21 
 DJ New Zealand (USD)382.04382.24380.05+0.31+0.08%02:51:21 
 NZX All1,746.011,750.281,741.58-1.17-0.07%02:31:22 
 NZX SmallCap16,543.5016,567.9916,492.95+30.07+0.18%02:25:16 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 303,941.533,946.773,913.62+26.84+0.69%28/04 
 NSE All Share106,124.14106,307.35105,725.64+371.09+0.35%28/04 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,467.541,468.121,456.67+11.11+0.76%28/04 
 Oslo OBX1,393.841,394.471,384.69+9.48+0.68%28/04 
 OBX Price623.30623.59619.21+4.24+0.68%28/04 
 OMX Oslo 20735.44735.50730.55+5.85+0.80%28/04 
 Oslo All Share1,677.351,677.861,665.73+11.90+0.71%28/04 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,393.154,415.544,390.36-17.58-0.40%23/03 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 100114,063.90116,658.95113,867.81-1405.45-1.22%28/04 
 KMI All Shares49,331.1650,602.7349,253.75-789.23-1.57%28/04 
 Karachi 3035,033.6835,967.2334,945.12-529.01-1.49%28/04 
 Karachi All Share71,163.2572,644.1871,068.81-951.58-1.32%28/04 
 Karachi Meezan 30170,916.52176,832.34170,505.47-2820.25-1.62%28/04 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds486.52487.95484.33-1.43-0.29%28/04 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General30,295.9530,381.0030,145.94+165.65+0.55%28/04 
 S&P Lima Select38,817.7038,853.5938,652.21+34.80+0.09%28/04 
 S&P Peru Select817.24819.59812.26+3.56+0.44%28/04 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,249.506,323.456,249.50-19.25-0.31%28/04 
 FTSE Philippines582.28582.28582.28+9.06+1.58%25/04 
 PHS All Shares3,681.093,704.863,677.59-14.60-0.40%28/04 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,805.352,825.562,792.99+11.65+0.42%28/04 
 WIG303,598.903,621.233,583.95+16.00+0.45%28/04 
 mWIG407,610.037,647.137,597.28+2.73+0.04%28/04 
 sWIG8027,590.4427,612.1627,473.83+79.59+0.29%28/04 
 WIG100,492.85101,051.68100,165.05+335.97+0.34%28/04 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI6,872.806,952.366,849.76-69.93-1.01%28/04 
 PSI All Share GR4,308.134,356.294,295.40-38.94-0.90%28/04 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,304.1510,306.8310,260.43+34.66+0.34%28/04 
 FTSE NASDAQ Qatar 106,148.486,160.926,107.38+24.11+0.39%28/04 
 QE All Shares3,793.473,794.263,775.40+13.96+0.37%28/04 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET17,431.7617,436.4317,374.77+56.99+0.33%25/04 
 Bucharest BET-XT1,492.081,492.561,486.72+4.23+0.28%25/04 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX Russia Index3,034.303,053.152,979.14+28.16+0.94%28/04 
 RTSI1,157.981,163.641,135.44+12.25+1.07%28/04 
 MOEX Blue Chip19,747.3319,851.9719,398.07+156.77+0.80%28/04 
 MOEX10 Index5,905.895,979.125,715.61+118.26+2.04%28/04 
 RVI51.80054.48050.840-1.640-3.07%28/04 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,498.771,503.111,494.14+1.09+0.07%28/04 
 Tadawul All Share11,784.6311,796.1711,738.30+28.42+0.24%28/04 
 NOMU Parallel Market Capped28,420.7128,661.2028,310.26-149.32-0.52%28/04 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,153.211,153.361,136.11+18.07+1.59%28/04 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,811.803,821.683,797.17-11.98-0.31%28/04 
 FTSE Singapore403.24403.24403.24-2.19-0.54%25/04 
 MSCI Singapore383.85386.03383.27-1.83-0.47%28/04 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX288.58288.58288.58-0.59-0.20%31/03 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP2,007.742,014.661,996.60+12.73+0.64%28/04 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4083,413.6983,886.0483,257.44+156.25+0.19%25/04 
 FTSE South Africa4,849.054,849.054,849.05+5.53+0.11%25/04 
 FTSE/JSE All Share90,720.3391,155.3790,552.77+167.56+0.19%25/04 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,548.782,551.942,542.25-0.080.00%02:51:30 
 KOSPI 502,310.192,315.932,305.68+0.36+0.02%02:51:10 
 FTSE Korea364.52364.52364.52+0.00+0.00%25/04 
 KOSDAQ722.56724.21721.42+3.15+0.44%02:51:30 
 KQ 1001,683.621,690.621,681.15+10.04+0.60%02:51:30 
 KOSPI 1002,530.722,533.852,524.09+1.55+0.06%02:51:20 
 KOSPI 200337.24337.67336.43+0.16+0.05%02:51:31 
 KOSPI Large Sized2,536.632,540.232,529.25-1.01-0.04%02:51:20 
 KOSPI Medium Sized2,843.352,844.482,832.12+12.13+0.43%02:51:20 
 KOSPI Small Sized2,207.992,207.992,201.84+5.63+0.26%02:51:20 
 KRX 1005,267.125,279.425,258.15-0.56-0.01%02:51:25 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3513,456.1013,472.0013,377.70+100.80+0.75%28/04 
 FTSE Latibex  1,862.301,863.401,842.50+8.70+0.47%28/04 
 General Madrid1,329.881,330.951,322.41+10.56+0.80%28/04 
 IBEX Medium Cap15,830.0015,873.8015,795.40+58.50+0.37%28/04 
 IBEX Small Cap9,319.809,393.909,319.80+21.90+0.24%28/04 
 VIBEX16.3016.3016.30+0.20+1.24%28/04 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 S&P Sri Lanka 204,632.514,646.584,604.50+27.80+0.60%25/04 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,428.052,442.802,424.75+1.08+0.04%28/04 
 OMX Nordic 402,239.892,248.602,219.95+20.84+0.94%28/04 
 OMX Stockholm923.66929.63922.43-0.65-0.07%28/04 
 OMX Stockholm Benchmark770.77775.91769.48-0.65-0.08%28/04 
 OMX Stockholm Mid Cap1,621.911,629.401,621.01+2.07+0.13%28/04 
 OMX Stockholm Small Cap1,061.711,067.371,060.08+1.64+0.15%28/04 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI12,029.9012,046.9611,929.86+87.85+0.74%28/04 
 FTSE Switzerland618.15618.15618.15+1.63+0.26%25/04 
 Swiss All Share Cumulative Dividend16,188.8616,209.8416,066.33+115.65+0.72%28/04 
 Swiss Mid Price2,602.772,608.292,588.56+14.80+0.57%28/04 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted19,872.7320,012.2719,861.24+393.92+2.02%25/04 
 MSCI Taiwan833.59835.71831.54+6.55+0.79%28/04 
 TSEC Taiwan 5016,751.6516,792.0516,611.76+139.89+0.84%28/04 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,299.952,299.952,299.95+1.27+0.06%28/03 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,159.531,166.321,156.63+0.53+0.05%28/04 
 FTSE SET All-Share1,307.951,311.321,304.30-0.60-0.05%28/04 
 FTSE SET Large Cap1,326.341,330.991,320.95+1.97+0.15%28/04 
 FTSE SET Mid Cap1,351.511,357.691,348.16-7.24-0.53%28/04 
 FTSE SET Mid Small Cap1,408.671,415.331,405.72-7.33-0.52%28/04 
 FTSE SET Shariah889.69893.07886.83-1.07-0.12%28/04 
 MAI258.72261.83257.36+0.79+0.31%28/04 
 SET 1001,599.151,609.541,593.76+2.43+0.15%28/04 
 SET 50743.23747.99740.61+1.71+0.23%28/04 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex11,182.2911,208.1511,152.45+2.94+0.03%28/04 
 Tunindex205,025.555,042.105,012.19-0.200.00%28/04 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 1009,306.969,464.539,306.96-125.59-1.33%28/04 
 BIST 100-3016,790.5817,169.2716,790.58-334.75-1.95%28/04 
 BIST 3010,166.9410,316.4610,166.94-113.16-1.10%28/04 
 BIST 508,197.888,327.178,197.88-107.30-1.29%28/04 
 BIST All - 10038,670.8739,068.9938,670.87-11.85-0.03%28/04 
 BIST All Shares11,190.6011,339.7011,190.60-112.03-0.99%28/04 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,304.011,306.011,304.01-1.50-0.11%31/03 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS505.45505.45505.450.000.00%28/04 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General5,162.615,214.675,156.36-33.21-0.64%25/04 
 FTSE ADX General9,391.839,446.299,391.83-33.10-0.35%25/04 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1008,417.348,452.628,415.24+2.09+0.02%28/04 
 FTSE 3504,602.574,620.354,598.12+4.45+0.10%28/04 
 FTSE AIM 1003,252.223,265.173,242.47+11.55+0.36%28/04 
 FTSE 25019,733.3119,816.0819,609.69+123.62+0.63%28/04 
 UK 1001,362.91,369.71,362.4-0.7-0.05%28/04 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones40,227.5940,414.1839,869.10+114.09+0.28%28/04 
 Nasdaq 10019,427.2919,519.3319,162.46-5.27-0.03%28/04 
 Nasdaq17,366.1317,467.3517,128.71-16.81-0.10%28/04 
 S&P 5005,528.735,553.665,468.64+3.52+0.06%28/04 
 S&P 500 VIX25.1526.9324.70+0.31+1.25%28/04 
 DJ Composite12,542.312,582.412,432.4+47.1+0.38%28/04 
 DJ Transportation13,559.913,625.313,421.5+62.9+0.47%28/04 
 DJ Utility1,028.321,029.391,014.22+7.05+0.69%28/04 
 NYSE AMEX Composite4,960.74,965.34,900.8+15.1+0.31%25/04 
 NYSE Composite18,899.818,909.518,743.8+4.4+0.02%25/04 
 Russell 20001,964.111,976.451,941.19+6.49+0.33%28/04 
 S&P 1002,678.362,692.612,647.32-1.48-0.06%28/04 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil237,738.34237,738.34221,703.73+16034.61+7.23%25/04 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30487.90487.90474.36+5.16+1.07%01/04 
 VN 301,312.321,321.381,305.51-4.86-0.37%28/04 
 VNI1,226.801,234.301,222.56-2.43-0.20%28/04 
 FTSE Vietnam365.59365.59365.59+4.65+1.29%25/04 
 FTSE Vietnam All1,209.401,209.401,209.40+10.37+0.86%25/04 
 HNX211.45212.64210.91-0.27-0.13%28/04 
 VN1001,274.651,281.091,268.48-1.14-0.09%28/04 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share17,669.7417,669.7417,659.68+10.05+0.06%25/04 
 LSE EN4,473.864,473.864,463.85+10.01+0.22%25/04 
 LSE Inv350.98350.98350.98-0.000.00%25/03 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share205.25206.17204.10+1.14+0.56%31/03 
 ZSE Top 10199.43200.10197.65-0.80-0.40%28/03 
 ZSE Medium Cap250.55251.28245.29+5.21+2.12%31/03 
 ZSE Small Cap100.11100.11100.11-0.000.00%31/03 
 ZSE Top 15210.41220.30209.56+2.37+1.14%20/03 
 ZSE Top 25217.59218.93216.06-6.05-2.71%28/03