World and Sector Indices

Name
Last
High
Low
Chg%
Chg
Time
S&P/BYMA Communication Services 2,116.85 2,204.13 2,108.17 -2.48% -53.95
S&P/BYMA Consumer Discretionary 8,439.03 8,529.05 8,120.64 +0.58% +48.30
S&P/BYMA Consumer Staples 3,212.95 3,268.59 3,183.68 -0.57% -18.59
S&P/BYMA Energy 1,886.15 1,929.80 1,866.12 -2.26% -43.65
S&P/BYMA Financials 1,857.39 1,913.81 1,855.90 -0.99% -18.50
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Basic Materials 5,746.33 5,980.82 5,738.34 -3.92% -234.51
Electrical Energy 79,775.16 80,102.72 79,268.25 -0.28% -220.80
Industrial Sector 25,080.65 25,682.20 24,927.44 -2.34% -601.55
Consumption 4,894.42 4,942.70 4,842.81 -0.98% -48.29
Financials 10,560.83 10,803.04 10,548.27 -2.24% -242.21
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P TSX Metals & Mining 2,784.76 2,784.76 2,784.76 -1.07% -30.19
S&P/TSX Consumer Discr. 263.86 264.35 262.59 -0.14% -0.37
S&P/TSX Consumer Staples 714.17 726.25 713.62 -1.56% -11.34
S&P/TSX Energy 130.21 132.24 130.02 -1.96% -2.60
S&P/TSX Financials 375.47 379.25 374.88 -1.01% -3.85
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P/BMV-SRVCM 408.14 412.05 407.22 -0.45% -1.84
S&P/BMV SRVS CONS NO BCO 1,050.37 1,057.65 1,048.74 -0.33% -3.45
S&P/BMV PROD CONS FREC 1,004.90 1,010.35 999.66 +0.23% +2.27
S&P/BMV SERVS FINAN 91.82 93.72 91.52 -1.69% -1.58
S&P/BMV SALUD 544.36 544.81 533.20 +1.17% +6.29
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Lima Agriculture 355.97 355.97 344.96 0.00% 0.00
Lima Telecommunications 164.75 166.92 164.75 0.00% 0.00
S&P Lima Banks 791.12 798.05 788.15 0.00% 0.00
S&P Lima Construccion 207.72 207.81 204.85 +0.00% +0.00
S&P Lima Consumer 967.93 971.07 967.50 0.00% 0.00
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
DJ Basic Materials 509.88 519.17 507.69 -2.07% -10.80
DJ Consumer Goods 930.00 934.65 927.87 -0.33% -3.10
DJ Consumer Services 1,636.3 1,648.5 1,633.2 -0.36% -5.9
DJ Financials 814.33 821.69 813.24 -0.62% -5.06
DJ Health Care 1,470.80 1,471.97 1,461.27 +0.18% +2.70
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Clear All
0Selected