World and Sector Indices

Name
Last
High
Low
Chg%
Chg
Time
S&P/BYMA Communication Services 3,062.54 3,103.59 3,026.70 +0.37% +11.17
S&P/BYMA Consumer Discretionary 8,197.85 8,345.43 8,179.72 +0.16% +12.87
S&P/BYMA Consumer Staples 4,087.26 4,200.35 4,073.75 -2.30% -96.08
S&P/BYMA Energy 2,020.75 2,070.08 2,003.71 -2.05% -42.26
S&P/BYMA Financials 1,933.10 1,952.14 1,917.29 -0.81% -15.87
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Basic Materials 4,963.94 5,039.45 4,954.72 -0.90% -45.17
Electrical Energy 76,831.01 77,202.88 76,246.32 -0.14% -108.03
Industrial Sector 19,183.09 19,332.48 19,041.69 +0.38% +72.30
Consumption 3,075.92 3,110.87 3,021.68 +1.48% +44.81
Financials 9,247.26 9,421.31 9,247.26 -1.13% -105.95
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P TSX Metals & Mining 2,669.32 2,669.32 2,669.32 +0.00% +0.00
S&P/TSX Consumer Discr. 224.58 229.31 224.42 -1.93% -4.42
S&P/TSX Consumer Staples 766.58 776.18 766.48 -0.90% -7.00
S&P/TSX Energy 206.27 220.44 202.82 -5.86% -12.85
S&P/TSX Financials 348.06 351.43 347.78 -0.92% -3.22
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P/BMV-SRVCM 394.82 395.56 391.04 +0.32% +1.26
S&P/BMV SRVS CONS NO BCO 791.36 800.57 790.33 -1.14% -9.11
S&P/BMV PROD CONS FREC 971.43 984.35 971.43 -0.13% -1.31
S&P/BMV SERVS FINAN 95.88 96.37 95.19 +0.46% +0.44
S&P/BMV SALUD 540.44 542.32 539.64 -0.02% -0.09
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P Lima Banks 869.96 872.06 849.33 +0.00% +0.00
S&P Lima Construccion 220.08 222.92 219.52 0.00% 0.00
S&P Lima Consumer 966.26 983.23 956.31 0.00% 0.00
S&P Lima Elect 527.46 532.34 525.92 0.00% 0.00
S&P Lima Industl 219.59 222.51 218.91 0.00% 0.00
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
DJ Basic Materials 462.72 470.36 461.02 -1.27% -5.96
DJ Consumer Goods 841.25 852.22 840.34 -0.66% -5.62
DJ Consumer Services 1,155.4 1,174.1 1,153.8 -0.95% -11.1
DJ Financials 695.15 703.21 693.91 -0.77% -5.41
DJ Health Care 1,384.48 1,393.29 1,379.38 +0.33% +4.57
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Clear All
0Selected