Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Green Cross Health 1.370 1.400 1.370 -0.010 -0.72% 5.64K
Auckland Airport 7.65 7.65 7.43 -0.10 -1.29% 2.16M
Delegat 11.80 11.80 11.80 0.00 0.00% 35.00
MHM Automation 0.6500 0.6500 0.6500 -0.0200 -2.99% 789.00
A2 Milk 5.44 5.50 5.40 -0.02 -0.37% 146.39K
Chorus 7.88 7.94 7.86 -0.06 -0.69% 283.44K
PaySauce 0.2650 0.2750 0.2650 -0.0050 -1.85% 32.27K
Rakon 1.3500 1.3500 1.3000 +0.0100 +0.75% 125.47K
Wynyard Grp 1.15 1.16 1.15 0.00 0.00% 0
ASB Capital 1.0000 1.0000 1.0000 +0.0000 +0.00% 0
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
NZX 50 11,814.34 11,852.93 11,777.00 -0.33% -38.59
NZX MidCap 5,773.81 5,817.12 5,773.81 -0.74% -43.31
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 22 1,782.80 1,786.20 1,774.55 +6.10 +0.34%
XAU/USD - 1,769.32 1,772.48 1,760.98 +7.21 +0.41%
Silver Sep 22 19.840 19.883 19.543 +0.109 +0.55%
Copper Sep 22 3.6562 3.6570 3.5425 +0.0727 +2.03%
Platinum Oct 22 913.85 928.80 910.65 -5.45 -0.59%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9860 0.8317 134.88 0.9522 1.2913 1.4387
EUR
1.0142 1 0.8436 136.80 0.9657 1.3095 1.4592
GBP
1.2024 1.1856 1 162.20 1.1449 1.5525 1.7299
JPY
0.741400 0.73095 0.006167 1 0.7059 0.00957 0.01067
CHF
1.0502 1.0355 0.8735 141.68 1 1.3561 1.5111
CAD
0.7744 0.7636 0.6441 104.47 0.7374 1 1.1141
AUD
0.6952 0.6854 0.5781 93.76 0.6618 0.8974 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Smartshares NZ Top 50 FNZ 3.19 -0.34% 106.74K
Smartshares US 500 USF 12.37 +0.58% 23.91K
Smartshares S&P/NZX 50 NZG 2.50 -0.40% 34.10K
Smartshares NZ Cash NZC 2.976 +0.03% 561.10K
Smartshares NZ Bond NZB 2.92 0.00% 10.17K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
ASB KiwiSaver Scheme's Growth 0P0000FZGU 2.437 +0.93% 4.64B
ANZ KiwiSaver-Growth 0P00009UU2 2.603 -0.34% 4.27B
ASB KiwiSaver Scheme's Conservative 0P0000FZGR 1.958 +0.50% 3.34B
ANZ KiwiSaver-Balanced 0P00009UTZ 2.270 -0.26% 3.23B
Fisher Funds Growth KiwiSaver Fund 0P0000HOP8 2.891 +0.39% 3.12B
Please try another search
Clear All
0Selected

Most popular News & Analysis