Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
A2 Milk 5.58 5.77 5.56 -0.10 -1.76% 1.43M
Green Cross Health 1.160 1.160 1.130 0.000 0.00% 108.91K
Plexure 0.6200 0.6300 0.6000 +0.0100 +1.64% 162.61K
PaySauce 0.3100 0.3100 0.3100 -0.0050 -1.59% 4.11K
Opus Intl Cons 2.00 2.00 1.99 0.00 0.00% 0
Augusta Capital 0.770 0.770 0.770 +0.000 +0.00% 0
Colonial Motor 10.47 10.47 10.43 0.00 0.00% 304.00
Turners Automotive 4.500 4.520 4.500 -0.010 -0.22% 41.71K
Kingfish 2.040 2.050 2.030 -0.010 -0.49% 52.91K
Methven 1.4800 1.4800 1.4700 0.0000 0.00% 0
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
NZX 50 13,234.55 13,234.55 13,079.51 +1.19% +155.04
NZX MidCap 6,682.04 6,682.04 6,610.85 +1.08% +71.19
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 21 1,765.65 1,767.75 1,752.65 +8.95 +0.51%
XAU/USD - 1,765.41 1,767.53 1,752.62 +11.61 +0.66%
Silver Dec 21 23.093 23.128 22.812 +0.299 +1.31%
Copper Dec 21 4.3238 4.3475 4.2810 +0.0423 +0.99%
Platinum Oct 21 940.45 941.95 922.80 +17.15 +1.86%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8486 0.7255 109.97 0.9272 1.2659 1.3685
EUR
1.1784 1 0.8548 129.57 1.0924 1.4916 1.6125
GBP
1.3785 1.1698 1 151.60 1.2780 1.7448 1.8864
JPY
0.909200 0.77160 0.00660 1 0.8431 0.01151 0.01245
CHF
1.0785 0.9153 0.7826 118.61 1 1.3653 1.4760
CAD
0.7900 0.6704 0.5731 86.89 0.7325 1 1.0811
AUD
0.7308 0.6202 0.5302 80.36 0.6775 0.9250 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Smartshares NZ Top 50 FNZ 3.58 +1.01% 188.29K
Smartshares US 500 USF 11.57 +0.55% 40.11K
Smartshares NZ Cash NZC 2.951 +0.07% 7.23K
Smartshares NZ Bond NZB 3.05 -0.10% 15.58K
Smartshares Global Bond GBF 3.34 -0.06% 16.14K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
ASB KiwiSaver Scheme's Growth 0P0000FZGU 2.628 0% 4.64B
ASB KiwiSaver Scheme's Conservative 0P0000FZGR 2.069 0% 4.05B
ANZ KiwiSaver-Growth 0P00009UU2 2.766 +0.10% 3.49B
Fisher Funds Growth KiwiSaver Fund 0P0000HOP8 3.079 +0.15% 3.08B
ASB KiwiSaver Scheme's Balanced 0P0000FZGT 2.491 0% 2.79B
Please try another search
Clear All
0Selected

Most popular News & Analysis