Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
A2 Milk 5.45 5.47 5.31 -0.03 -0.55% 521.35K
Pacific Edge 1.1800 1.2200 1.1300 -0.0400 -3.28% 875.48K
Motor Trade Finance 61.00 61.00 61.00 0.00 0.00% 0
EBOS 38.50 39.76 37.45 +0.35 +0.92% 82.01K
Trade Me 4.3200 4.3400 4.2500 0.0000 0.00% 0
EROAD 4.56 4.93 4.56 -0.38 -7.69% 14.90K
Napier Port Holdings 2.88 2.93 2.87 -0.01 -0.35% 36.14K
Accordant 1.850 1.850 1.840 0.000 0.00% 7.62K
Chorus 6.96 7.03 6.92 -0.03 -0.36% 516.65K
Heartland Group 2.400 2.400 2.310 -0.020 -0.83% 589.11K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
NZX 50 12,191.06 12,348.00 12,080.47 -1.27% -156.94
NZX MidCap 6,137.75 6,245.14 6,097.04 -1.72% -107.39
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 22 1,834.05 1,844.75 1,829.40 +2.25 +0.12%
XAU/USD - 1,834.15 1,844.27 1,829.94 -0.57 -0.03%
Silver Mar 22 23.703 24.360 23.598 -0.617 -2.54%
Copper Mar 22 4.4143 4.5380 4.3967 -0.1097 -2.42%
Platinum Apr 22 1,012.75 1,041.75 1,003.55 -22.35 -2.16%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8841 0.7438 113.81 0.9147 1.2698 1.4087
EUR
1.1312 1 0.8414 128.73 1.0347 1.4363 1.5933
GBP
1.3445 1.1886 1 152.98 1.2299 1.7071 1.8936
JPY
0.878700 0.77685 0.00654 1 0.8039 0.01116 0.01238
CHF
1.0932 0.9663 0.8130 124.39 1 1.3879 1.5399
CAD
0.7876 0.6963 0.5858 89.62 0.7204 1 1.1094
AUD
0.7098 0.6276 0.5279 80.79 0.6495 0.9014 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Smartshares NZ Top 50 FNZ 3.27 -2.01% 399.29K
Smartshares US 500 USF 12.02 +0.08% 94.74K
Smartshares NZ Cash NZC 2.953 0.00% 10.52K
Smartshares NZ Bond NZB 2.99 0.23% 50.75K
Smartshares Total World TWF 3.044 -0.10% 136.40K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
ASB KiwiSaver Scheme's Growth 0P0000FZGU 2.671 -0.06% 4.89B
ANZ KiwiSaver-Growth 0P00009UU2 2.757 +0.13% 4.37B
ASB KiwiSaver Scheme's Conservative 0P0000FZGR 2.055 -0.05% 3.5B
ANZ KiwiSaver-Balanced 0P00009UTZ 2.391 +0.10% 3.31B
Fisher Funds Growth KiwiSaver Fund 0P0000HOP8 3.041 -0.82% 3.13B
Please try another search
Clear All
0Selected

Most popular News & Analysis