Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tanzania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tanzania All Shar. | 2,096.80 | -10.58 | -0.50% | 4 | 4 |
Tanzania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CRDB Bank PLC | 670.00 | 670.00 | 680.00 | 660.00 | 0% | 327.92K | 13/09 | ||
| Dar es Salaam SE | 2,460.00 | 2,400.00 | 2,460.00 | 2,400.00 | +2.50% | 11.56K | 13/09 | ||
| DCB Commercial Bank. | 155.00 | 150.00 | 155.00 | 155.00 | +3.33% | 3.65K | 13/09 | ||
| NMB Bank | 5,300.00 | 5,400.00 | 5,400.00 | 5,300.00 | -1.85% | 3.08K | 13/09 | ||
| Tanzania Cement | 3,600.00 | 3,600.00 | 3,900.00 | 3,600.00 | 0% | 1.37K | 13/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Swissport Tanzania | 1,100.00 | +100.00 | +10.00% | |
| Yetu Microfinance | 510.00 | +30.00 | +6.25% | |
| DCB Commercial Bank | 155.00 | +5.00 | +3.33% | |
| Dar es Salaam SE | 2,460.00 | +60.00 | +2.50% | |
| Tanzania Breweries | 10,400.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tatepa Ltd | 110.00 | -5.00 | -4.35% | |
| Mwalimummercial Bank | 300.00 | -10.00 | -3.23% | |
| NMB Bank | 5,300.00 | -100.00 | -1.85% | |
| Tanga Cement | 1,580.00 | -20.00 | -1.25% | |
| CRDB Bank PLC | 670.00 | 0.00 | 0% |