Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

30-Day Fed Funds (P) Contracts

 
30-Day Fed Funds (P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Oct 21 99.92000.000.000099.920099.9200014:00Q / C / O
Nov 21 99.92500.000.000099.925099.9250014:00Q / C / O
Dec 21 99.92500.000.000099.925099.9250014:00Q / C / O
Jan 22 99.92500.000.000099.925099.9250014:00Q / C / O
Feb 22 99.9100+0.00500.000099.910099.9100014:00Q / C / O
Mar 22 99.8950+0.01000.000099.895099.8950014:00Q / C / O
Apr 22 99.8800+0.01500.000099.880099.8800014:00Q / C / O
May 22 99.8400+0.02000.000099.840099.8400014:00Q / C / O
Jun 22 99.8000+0.02500.000099.800099.8000014:00Q / C / O
Jul 22 99.7550+0.02500.000099.755099.7550014:00Q / C / O
Aug 22 99.7050+0.02500.000099.705099.7050014:00Q / C / O
Sep 22 99.6700+0.03000.000099.670099.6700014:00Q / C / O
Oct 22 99.5950+0.03000.000099.595099.5950014:00Q / C / O
Nov 22 99.5550+0.03000.000099.555099.5550014:00Q / C / O
Dec 22 99.4750+0.03000.000099.475099.4750014:00Q / C / O
Jan 23 99.4100+0.03500.000099.410099.4100014:00Q / C / O
Feb 23 99.3600+0.03500.000099.360099.3600014:00Q / C / O
Mar 23 99.2850+0.04000.000099.285099.2850014:00Q / C / O
Apr 23 99.2150+0.04500.000099.215099.2150014:00Q / C / O
May 23 99.1600+0.04500.000099.160099.1600014:00Q / C / O
Jun 23 99.0950+0.04500.000099.095099.0950014:00Q / C / O
Jul 23 99.0300+0.04500.000099.030099.0300014:00Q / C / O
Aug 23 98.9900+0.04500.000098.990098.9900014:00Q / C / O
Sep 23 98.9250+0.04500.000098.925098.9250014:00Q / C / O
Oct 23 98.8750+0.08000.000098.875098.8750014:00Q / C / O
Nov 23 98.8300+0.08000.000098.830098.8300014:00Q / C / O
Dec 23 99.0200+0.08000.000099.020099.0200014:00Q / C / O
Jan 24 98.8200+0.08000.000098.820098.8200014:00Q / C / O
Feb 24 98.8200+0.08000.000098.820098.8200014:00Q / C / O
Mar 24 98.8200+0.08000.000098.820098.8200014:00Q / C / O
Apr 24 98.8200+0.08000.000098.820098.8200014:00Q / C / O
May 24 98.8200+0.08000.000098.820098.8200014:00Q / C / O
Jun 24 98.7300+0.08000.000098.730098.7300014:00Q / C / O
Jul 24 98.7300+0.08000.000098.730098.7300014:00Q / C / O
Aug 24 98.7300+0.08000.000098.730098.7300014:00Q / C / O
Sep 24 98.7300+0.08000.000098.730098.7300014:00Q / C / O
Oct 24 98.7300+0.08000.000098.730098.7300014:00Q / C / O
Nov 24 98.7300+0.08000.000098.730098.7300014:00Q / C / O
Dec 24 98.6100+0.08000.000098.610098.6100014:00Q / C / O
Jan 25 98.5700+0.08000.000098.570098.5700014:00Q / C / O
Feb 25 98.5700+0.08000.000098.570098.5700014:00Q / C / O
Mar 25 98.5700+0.08000.000098.570098.5700014:00Q / C / O
Apr 25 98.5700+0.08000.000098.570098.5700014:00Q / C / O
May 25 98.5700+0.08000.000098.570098.5700014:00Q / C / O
Jun 25 98.5700+0.08000.000098.570098.5700014:00Q / C / O
Jul 25 98.5700+0.08000.000098.570098.5700014:00Q / C / O
Aug 25 98.5700+0.08000.000098.570098.5700014:00Q / C / O
Sep 25 98.5700+0.08000.000098.570098.5700014:00Q / C / O
Oct 25 98.5700+0.08000.000098.570098.5700014:00Q / C / O
Nov 25 98.5700+0.08000.000098.570098.5700014:00Q / C / O
Dec 25 98.4500+0.08000.000098.450098.4500014:00Q / C / O
Jan 26 98.3500+0.08000.000098.350098.3500014:00Q / C / O
Feb 26 98.3500+0.08000.000098.350098.3500014:00Q / C / O
Mar 26 98.3500+0.08000.000098.350098.3500014:00Q / C / O
Apr 26 98.3500+0.08000.000098.350098.3500014:00Q / C / O
May 26 98.3500+0.08000.000098.350098.3500014:00Q / C / O
Jun 26 98.3500+0.08000.000098.350098.3500014:00Q / C / O
Jul 26 98.3500+0.08000.000098.350098.3500014:00Q / C / O
Aug 26 98.2700+0.08000.000098.270098.2700014:00Q / C / O
Sep 26 98.2700+0.08000.000098.270098.2700014:00Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.