Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Asia & Pacific Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Australia

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastPrev.HighLowChg.Chg. %Time
 Australia 1Y0.0520.0480.0550.045+0.004+8.33%11:32:46 
 Australia 2Y0.1120.1110.1250.098+0.001+0.90%15/10 
 Australia 3Y0.6720.5930.6790.549+0.079+13.32%15/10 
 Australia 4Y0.9370.8650.9440.821+0.072+8.32%15/10 
 Australia 5Y1.0861.0191.0910.976+0.067+6.58%15/10 
 Australia 6Y1.2481.1851.2531.130+0.063+5.32%15/10 
 Australia 7Y1.3251.3071.3771.231+0.018+1.38%11:32:47 
 Australia 8Y1.4501.4331.5001.397+0.017+1.19%11:32:48 
 Australia 9Y1.5901.5711.6271.523+0.019+1.21%11:32:48 
 Australia 10Y1.6621.6431.6961.599+0.019+1.16%11:32:49 
 Australia 12Y1.7011.6821.7401.644+0.019+1.13%11:32:48 
 Australia 15Y2.0652.0522.1141.993+0.013+0.63%11:32:48 
 Australia 20Y2.3352.3212.3812.259+0.014+0.60%11:32:48 
 Australia 30Y2.4822.4702.5312.410+0.012+0.49%11:32:47 

Bangladesh

 NameLastPrev.HighLowChg.Chg. %Time
 Bangladesh 3M2.7352.7302.7302.700+0.005+0.18%14/10 
 Bangladesh 6M2.9953.0003.0002.970-0.005-0.17%14/10 
 Bangladesh 1Y3.4953.5203.5203.490-0.025-0.71%14/10 
 Bangladesh 2Y4.1854.1604.1604.130+0.025+0.60%14/10 
 Bangladesh 5Y5.0355.0005.0004.970+0.035+0.70%14/10 
 Bangladesh 10Y6.4356.3606.3606.330+0.075+1.18%14/10 
 Bangladesh 15Y6.5506.4706.4706.440+0.080+1.24%14/10 
 Bangladesh 20Y6.6156.5306.5306.500+0.085+1.30%14/10 

China

 NameLastPrev.HighLowChg.Chg. %Time
 China 1Y2.2792.3112.3252.280-0.032-1.38%15/10 
 China 2Y2.6002.6102.6352.605-0.010-0.38%15/10 
 China 3Y2.6442.6572.6602.636+-0.013+-0.51%15/10 
 China 5Y2.8282.8612.8612.790+-0.033+-1.15%00:20:24 
 China 7Y2.9572.9832.9892.941+-0.026+-0.89%00:34:07 
 China 10Y3.0012.9932.9962.951+0.008+0.27%00:21:46 
 China 15Y3.2573.2983.2983.288-0.042-1.26%15/10 
 China 20Y3.5393.5603.6003.560-0.021-0.60%15/10 
 China 30Y3.5443.5633.5633.508+-0.019+-0.53%00:20:45 

Hong Kong

 NameLastPrev.HighLowChg.Chg. %Time
 Hong Kong 1W0.0410.0410.0410.046+0.010+0.00%15/10 
 Hong Kong 1M-0.0060.0240.0240.024-0.030-125.00%15/10 
 Hong Kong 3M0.0090.0410.0380.038-0.033-79.27%15/10 
 Hong Kong 6M0.0090.0390.0390.039-0.030-76.92%15/10 
 Hong Kong 9M0.0200.0500.0500.050-0.030-60.00%15/10 
 Hong Kong 1Y0.0600.0600.0600.060+0.001+0.00%15/10 
 Hong Kong 2Y0.2040.2340.2340.217-0.030-12.82%15/10 
 Hong Kong 3Y0.2060.3060.3070.268-0.100-32.52%15/10 
 Hong Kong 5Y0.7830.8300.8300.809-0.047-5.66%15/10 
 Hong Kong 7Y0.9751.0111.0110.990-0.036-3.56%15/10 
 Hong Kong 10Y1.3281.3511.3811.329-0.023-1.70%15/10 
 Hong Kong 15Y1.6071.6431.6991.622-0.035-2.16%15/10 

India

 NameLastPrev.HighLowChg.Chg. %Time
 India 3M3.4103.4103.4103.3900.0000.00%14/10 
 India 6M3.6503.6503.6603.640+0.090+0.00%14/10 
 India 1Y4.0654.0654.1954.065-0.0330.00%14/10 
 India 2Y4.9574.9574.9574.649+0.319+0.00%14/10 
 India 3Y4.9554.9555.0154.955-0.0280.00%14/10 
 India 4Y5.2975.2975.3395.294+0.006+0.00%14/10 
 India 5Y5.7805.7805.7945.7800.0000.00%14/10 
 India 6Y6.1326.1326.1876.132-0.0190.00%14/10 
 India 7Y6.2666.2666.2916.264-0.0040.00%14/10 
 India 8Y6.2966.2966.3286.2960.0000.00%14/10 
 India 9Y6.2916.2916.2916.291+0.014+0.00%14/10 
 India 10Y6.3286.3286.3326.318+0.014+0.00%14/10 
 India 11Y6.6926.6926.6926.692+0.015+0.00%14/10 
 India 12Y6.7046.7046.7226.671+0.013+0.00%14/10 
 India 13Y6.7776.7776.7776.777+0.004+0.00%14/10 
 India 14Y6.7886.7886.7976.786+0.006+0.00%14/10 
 India 15Y6.8396.8396.8396.839-0.0060.00%14/10 
 India 19Y6.9166.9166.9166.916+0.009+0.00%14/10 
 India 24Y6.9726.9726.9726.972+0.005+0.00%14/10 
 India 30Y7.0557.0557.0557.055-0.0180.00%14/10 

Indonesia

 NameLastPrev.HighLowChg.Chg. %Time
 Indonesia 1M3.0943.1203.1203.120-0.026-0.83%15/10 
 Indonesia 3M3.1383.1803.1803.180-0.043-1.34%15/10 
 Indonesia 6M3.2023.2703.2703.270-0.068-2.08%15/10 
 Indonesia 1Y3.8913.9103.9163.867+-0.019+-0.49%15/10 
 Indonesia 3Y4.6374.6494.6584.598+-0.012+-0.26%15/10 
 Indonesia 5Y5.1295.0935.1315.0910.0360.71%15/10 
 Indonesia 10Y6.3376.2696.2796.207+0.068+1.08%15/10 
 Indonesia 15Y6.4126.3346.3486.332+0.078+1.23%15/10 
 Indonesia 20Y7.2677.1667.1867.157+0.101+1.40%15/10 
 Indonesia 25Y7.2747.1707.1807.170+0.104+1.45%15/10 
 Indonesia 30Y7.3127.2037.2077.203+0.109+1.51%15/10 

Japan

 NameLastPrev.HighLowChg.Chg. %Time
 Japan 1M-0.196-0.110-0.080-0.110-0.086-78.18%15/10 
 Japan 3M-0.109-0.105-0.109-0.109-0.004-3.81%15/10 
 Japan 6M-0.114-0.115-0.110-0.115+0.001+0.87%15/10 
 Japan 9M-0.213-0.115-0.110-0.115-0.099-85.65%15/10 
 Japan 1Y-0.123-0.121-0.109-0.123-0.002-1.65%15/10 
 Japan 2Y-0.118-0.119-0.104-0.120+0.001+0.84%15/10 
 Japan 3Y-0.114-0.109-0.102-0.110-0.005-4.59%15/10 
 Japan 4Y-0.100-0.094-0.087-0.097-0.005-5.85%15/10 
 Japan 5Y-0.085-0.079-0.072-0.082-0.005-6.96%15/10 
 Japan 6Y-0.064-0.063-0.048-0.066-0.001-1.59%15/10 
 Japan 7Y-0.045-0.041-0.032-0.047-0.004-9.76%15/10 
 Japan 8Y-0.004-0.0040.005-0.0090.0000.00%15/10 
 Japan 9Y0.0340.0390.0500.036-0.005-12.82%15/10 
 Japan 10Y0.0740.0790.0890.074-0.005-6.33%15/10 
 Japan 15Y0.2800.2800.2900.2740.0000.00%15/10 
 Japan 20Y0.4560.4600.4720.456-0.004-0.76%15/10 
 Japan 30Y0.6870.6900.7000.685-0.003-0.43%15/10 
 Japan 40Y0.7500.7610.7690.755-0.011-1.45%15/10 

Kazakhstan

 NameLastPrev.HighLowChg.Chg. %Time
 Kazakhstan 1Y9.7769.7769.7769.7760.0000.00%17/09 
 Kazakhstan 2Y9.8819.8819.8819.8810.0000.00%17/09 
 Kazakhstan 3Y9.9499.9499.9499.9490.0000.00%17/09 
 Kazakhstan 4Y9.9609.9609.9609.9600.0000.00%17/09 
 Kazakhstan 5Y9.96310.03410.03410.034-0.071-0.71%15/10 
 Kazakhstan 6Y9.9839.9839.9839.9830.0000.00%17/09 
 Kazakhstan 7Y9.9969.9969.9969.9960.0000.00%17/09 
 Kazakhstan 8Y9.8739.9689.9689.968+-0.095+-0.95%15/10 
 Kazakhstan 9Y10.1449.98910.14410.1440.0000.00%17/09 
 Kazakhstan 10Y9.9599.9699.9699.969-0.010-0.10%15/10 
 Kazakhstan 15Y10.00410.00410.00410.004+0.000+0.00%17/09 
 Kazakhstan 25Y10.01210.01210.01210.012+0.000+0.00%17/09 

Malaysia

 NameLastPrev.HighLowChg.Chg. %Time
 Malaysia 3W1.7703.0701.7701.770+1.770+0.00%15/10 
 Malaysia 3M1.7803.0701.7801.780+1.780+0.00%15/10 
 Malaysia 7M1.8003.0801.8001.800+1.800+0.00%15/10 
 Malaysia 1Y1.8201.8201.8201.820+0.000+0.00%15/10 
 Malaysia 3Y2.5462.5472.5492.496-0.001-0.02%15/10 
 Malaysia 5Y3.1453.1243.1343.119+0.021+0.69%15/10 
 Malaysia 7Y3.4573.4353.4383.397+0.022+0.64%15/10 
 Malaysia 10Y3.5693.5433.5543.540+0.026+0.73%15/10 
 Malaysia 15Y4.1444.1184.1184.117+0.000+0.00%15/10 
 Malaysia 20Y4.2364.2034.2064.201+0.034+0.80%15/10 
 Malaysia 30Y4.4794.4494.4484.446+0.000+0.00%15/10 

New Zealand

 NameLastPrev.HighLowChg.Chg. %Time
 New Zealand 1M0.5600.5600.5600.5600.0000.00%14/10 
 New Zealand 2M0.6400.6400.6400.6400.0000.00%14/10 
 New Zealand 3M0.7200.7200.7200.710+0.010+0.00%14/10 
 New Zealand 4M0.7800.7800.7800.770+0.010+0.00%14/10 
 New Zealand 5M0.8400.8400.8400.820+0.020+0.00%14/10 
 New Zealand 6M0.9000.9000.9000.870+0.030+0.00%14/10 
 New Zealand 2Y1.0591.0801.0801.0800.0000.00%12/10 
 New Zealand 5Y1.7371.7531.7371.737+-0.016+-0.91%15/10 
 New Zealand 7Y1.9701.9851.9701.970+-0.015+-0.73%15/10 
 New Zealand 10Y2.1822.1952.1822.182+-0.013+-0.57%15/10 
 New Zealand 15Y2.3122.3232.3122.312+-0.011+-0.49%15/10 
 New Zealand 20Y2.7172.7232.7172.717+-0.006+-0.24%15/10 

Pakistan

 NameLastPrev.HighLowChg.Chg. %Time
 Pakistan 3M7.3007.3007.3007.3000.0000.00%04/10 
 Pakistan 6M7.5707.5707.5707.570+0.000+0.00%04/10 
 Pakistan 1Y7.9007.9007.9007.900+0.000+0.00%04/10 
 Pakistan 3Y8.5688.4418.4458.441+0.127+1.50%15/10 
 Pakistan 5Y9.9259.7629.7629.761+0.164+1.67%15/10 
 Pakistan 10Y10.84910.64410.84910.849+0.205+1.93%15/10 
 Pakistan 14Y10.95110.74210.95110.951+0.209+1.95%15/10 
 Pakistan 20Y11.17710.95611.17711.177+0.221+2.02%15/10 

Philippines

 NameLastPrev.HighLowChg.Chg. %Time
 Philippines 1M1.0731.1171.1281.117-0.044-3.94%15/10 
 Philippines 3M1.2121.2561.2561.152+-0.044+-3.54%15/10 
 Philippines 6M1.4681.5131.5131.491-0.045-2.97%15/10 
 Philippines 1Y1.5901.6401.6401.635-0.050-3.05%15/10 
 Philippines 2Y2.3162.3252.3252.302+-0.009+-0.41%15/10 
 Philippines 3Y2.9872.9802.9802.874+0.007+0.25%15/10 
 Philippines 4Y3.3133.2993.2993.008+0.013+0.41%15/10 
 Philippines 5Y3.6883.7053.7053.565-0.017-0.45%15/10 
 Philippines 7Y4.3634.3654.4854.365-0.003-0.06%15/10 
 Philippines 10Y4.9754.9644.9724.964+0.011+0.21%15/10 
 Philippines 20Y5.0465.0245.0245.024+0.022+0.44%15/10 

Singapore

 NameLastPrev.HighLowChg.Chg. %Time
 Singapore 1M0.2780.3070.3070.307-0.029-9.45%15/10 
 Singapore 3M0.3450.3700.3700.370-0.025-6.62%15/10 
 Singapore 6M0.3240.3500.3700.350-0.025-7.29%15/10 
 Singapore 1Y0.4250.4500.5000.450+-0.025+-5.56%15/10 
 Singapore 2Y0.6030.6240.6330.594+-0.021+-3.37%15/10 
 Singapore 5Y1.0931.1011.1011.069+-0.008+-0.73%15/10 
 Singapore 10Y1.6661.6701.6701.629+-0.004+-0.24%15/10 
 Singapore 15Y2.0062.0102.0231.983+-0.004+-0.22%15/10 
 Singapore 20Y2.0782.0842.1182.053+-0.006+-0.31%15/10 
 Singapore 30Y2.0002.0042.0131.974-0.004-0.17%15/10 

South Korea

 NameLastPrev.HighLowChg.Chg. %Time
 South Korea 1Y1.0801.0801.0801.080+0.001+0.00%16:54:04 
 South Korea 2Y1.6091.6091.6451.609-0.0300.00%16:54:04 
 South Korea 3Y1.7921.7951.8221.792-0.003-0.17%16:54:03 
 South Korea 4Y2.0352.0352.0352.035-0.0150.00%16:54:03 
 South Korea 5Y2.1052.0982.1152.094+0.007+0.33%16:54:03 
 South Korea 10Y2.3602.3552.3782.338+0.005+0.21%16:54:04 
 South Korea 20Y2.3252.3092.3442.295+0.016+0.69%16:54:03 
 South Korea 30Y2.2822.2732.2952.259+0.009+0.40%16:54:03 
 South Korea 50Y2.2672.2672.2672.267+0.025+0.00%16:54:04 

Sri Lanka

 NameLastPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M8.0508.0508.1508.0000.0000.00%15/10 
 Sri Lanka 6M8.1008.1008.5008.1000.0000.00%15/10 
 Sri Lanka 1Y8.9398.2009.0009.000+0.739+9.01%15/10 
 Sri Lanka 2Y9.6209.5009.5009.450+0.119+1.26%15/10 
 Sri Lanka 3Y9.9869.90010.0009.800+0.086+0.87%15/10 
 Sri Lanka 4Y10.72410.50011.00010.700+0.224+2.13%15/10 
 Sri Lanka 5Y10.83110.80010.80010.800+0.031+0.29%15/10 
 Sri Lanka 6Y11.56711.60011.60011.500-0.033-0.28%15/10 
 Sri Lanka 7Y11.77812.00012.00011.700-0.222-1.85%15/10 
 Sri Lanka 8Y11.99312.25012.00011.900-0.257-2.09%15/10 
 Sri Lanka 9Y12.09912.25012.25012.000-0.151-1.23%15/10 
 Sri Lanka 10Y12.31212.25012.50012.200+0.062+0.51%15/10 
 Sri Lanka 15Y12.62712.50012.50012.500+0.127+1.01%15/10 

Taiwan

 NameLastPrev.HighLowChg.Chg. %Time
 Taiwan 2Y0.2700.2900.2950.290-0.020-6.90%15/10 
 Taiwan 5Y0.3450.3700.3700.365-0.025-6.76%15/10 
 Taiwan 10Y0.4700.4950.4950.490-0.025-5.05%15/10 
 Taiwan 20Y0.5550.5800.5850.580-0.025-4.31%15/10 
 Taiwan 30Y0.7350.7600.7600.760-0.025-3.29%15/10 

Thailand

 NameLastPrev.HighLowChg.Chg. %Time
 Thailand 1Y0.7210.7900.7210.7210.0000.00%14/10 
 Thailand 2Y0.5710.6100.6100.6100.0000.00%08/10 
 Thailand 3Y0.8170.8300.8170.817+0.000+0.00%12/10 
 Thailand 5Y0.8370.8800.8800.880+0.000+0.00%08/10 
 Thailand 7Y1.6971.8101.6971.6970.0000.00%14/10 
 Thailand 10Y1.9851.9901.9901.990-0.005-0.25%15/10 
 Thailand 12Y2.1012.1602.1012.1010.0000.00%11/10 
 Thailand 14Y2.3542.4102.4102.410+0.000+0.00%08/10 
 Thailand 15Y2.3892.4202.4202.420+0.000+0.00%08/10 
 Thailand 16Y2.6272.6802.6272.6270.0000.00%14/10 
 Thailand 20Y2.6482.7002.7002.700+0.000+0.00%08/10 

Vietnam

 NameLastPrev.HighLowChg.Chg. %Time
 Vietnam 1Y0.5080.6090.6200.609-0.101-16.50%15/10 
 Vietnam 2Y0.6240.7240.7390.724-0.100-13.81%15/10 
 Vietnam 3Y0.7440.8440.8440.844-0.100-11.85%15/10 
 Vietnam 5Y0.8660.9660.9660.966-0.100-10.35%15/10 
 Vietnam 7Y1.2971.3471.3471.347-0.050-3.71%15/10 
 Vietnam 10Y2.0732.1232.1232.123-0.050-2.36%15/10 
 Vietnam 15Y2.4022.4422.4452.442-0.040-1.64%15/10 
 Vietnam 20Y2.8262.8662.8832.866-0.040-1.40%15/10 
 Vietnam 25Y3.0483.0883.0893.088-0.040-1.30%15/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.