Breaking News

CBOT 30-DAY Federal Fund Futures - Mar 2023 (FFc1)

Symbol	Exchange	Currency
FFc1	CBOE	USD	Delayed
FFc2	CBOE	USD	Delayed
FFc3	CBOE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.350 -0.003 0.00%

00:55:00 - Delayed Data. Currency in USD ( Disclaimer )

Type: Financial Future

Market: United States

Month: Mar 23

Prev. Close: 95.353
Open: 0.000
Day's Range: 95.350 - 95.355

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

CBOT 30-DAY Federal Fund Futures Contracts

Find the last, change, open, high, low and previous close for each CBOT 30-DAY Federal Fund Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the CBOT 30-DAY Federal Fund Futures Cash. (Price quotes for CBOT 30-DAY Federal Fund Futures are delayed by at least 10 minutes in accordance with exchange requirements).

30-Day Fed Funds Contracts

Delayed Futures - 18:30 - Monday, March 27th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Mar 23	95.3500s	-0.0025	95.3525	95.3550	95.3500	12642	03/27/23	Q / C / O
Apr 23	95.1850	+0.0050	95.1850	95.1850	95.1850	4686	18:14	Q / C / O
May 23	95.0650	0.00	95.0650	95.0700	95.0650	481	18:08	Q / C / O
Jun 23	95.0900	+0.0050	95.0850	95.0950	95.0850	41	18:27	Q / C / O
Jul 23	95.1450	+0.0150	95.1450	95.1550	95.1400	259	18:27	Q / C / O
Aug 23	95.2950	-0.0050	95.3000	95.3100	95.2900	202	18:13	Q / C / O
Sep 23	95.3600	-0.0050	95.3700	95.3700	95.3500	104	18:27	Q / C / O
Oct 23	95.4700	-0.0150	95.4750	95.4750	95.4700	27	18:27	Q / C / O
Nov 23	95.6350	-0.0250	95.6300	95.6400	95.6250	54	18:27	Q / C / O
Dec 23	95.7200	-0.0250	95.7150	95.7200	95.7050	43	18:27	Q / C / O
Jan 24	95.7900	-0.0250	95.7950	95.7950	95.7800	148	18:27	Q / C / O
Feb 24	95.9700	-0.0050	95.9700	95.9700	95.9700	97	17:12	Q / C / O
Mar 24	96.0350s	-0.2650	96.2450	96.2450	95.9950	579	03/27/23	Q / C / O
Apr 24	96.1600s	-0.2650	96.4000	96.4000	96.1100	672	03/27/23	Q / C / O
May 24	96.3550s	-0.2650	96.5500	96.5500	96.3400	388	03/27/23	Q / C / O
Jun 24	96.4500s	-0.2650	96.6200	96.6200	96.4500	25	03/27/23	Q / C / O
Jul 24	96.5100s	-0.2650	96.7150	96.7150	96.5000	153	03/27/23	Q / C / O
Aug 24	96.6850s	-0.2650	96.6850	96.6850	96.6850	108	03/27/23	Q / C / O
Sep 24	96.7100s	-0.2650	96.8300	96.8300	96.7100	10	03/27/23	Q / C / O
Oct 24	96.8150s	-0.2650	96.8150	96.8150	96.8150	79	03/27/23	Q / C / O
Nov 24	96.8600s	-0.2650	96.8600	96.8600	96.8600	80	03/27/23	Q / C / O
Dec 24	96.8650s	-0.2650	96.9350	96.9350	96.7950	124	03/27/23	Q / C / O
Jan 25	96.8700s	-0.2650	96.9500	96.9500	96.8700	1	03/27/23	Q / C / O
Feb 25	96.9650s	-0.2650	96.9650	96.9650	96.9650	0	03/27/23	Q / C / O
Mar 25	96.9650s	-0.2650	0.0000	96.9650	96.9650	0	03/27/23	Q / C / O
Apr 25	96.8700s	-0.2650	96.8700	96.8700	96.8700	0	03/27/23	Q / C / O
May 25	96.8700s	-0.2650	96.8700	96.8700	96.8700	0	03/27/23	Q / C / O
Jun 25	96.8700s	-0.2650	0.0000	96.8700	96.8700	0	03/27/23	Q / C / O
Jul 25	96.8700s	-0.2650	96.8700	96.8700	96.8700	0	03/27/23	Q / C / O
Aug 25	96.8700s	-0.2650	96.8700	96.8700	96.8700	0	03/27/23	Q / C / O
Sep 25	96.8700s	-0.2650	0.0000	96.8700	96.8700	0	03/27/23	Q / C / O
Oct 25	96.8700s	-0.2650	96.8700	96.8700	96.8700	0	03/27/23	Q / C / O
Nov 25	96.8700s	-0.2650	96.8700	96.8700	96.8700	0	03/27/23	Q / C / O
Dec 25	96.7500s	-0.2650	0.0000	96.7500	96.7500	0	03/27/23	Q / C / O
Jan 26	96.6500s	-0.2650	96.6500	96.6500	96.6500	0	03/27/23	Q / C / O
Feb 26	96.8000s	-0.1150	96.8000	96.8000	96.8000	0	03/27/23	Q / C / O
Mar 26	96.8000s	-0.1150	0.0000	96.8000	96.8000	0	03/27/23	Q / C / O
Apr 26	96.8000s	-0.1150	0.0000	96.8000	96.8000	0	03/27/23	Q / C / O
May 26	96.8000s	-0.1150	0.0000	96.8000	96.8000	0	03/27/23	Q / C / O
Jun 26	96.8000s	-0.1150	0.0000	96.8000	96.8000	0	03/27/23	Q / C / O
Jul 26	96.8000s	-0.1150	0.0000	96.8000	96.8000	0	03/27/23	Q / C / O
Aug 26	96.7200s	-0.1150	0.0000	96.7200	96.7200	0	03/27/23	Q / C / O
Sep 26	96.7200s	-0.1150	0.0000	96.7200	96.7200	0	03/27/23	Q / C / O
Oct 26	96.7150s	-0.1150	0.0000	96.7150	96.7150	0	03/27/23	Q / C / O
Nov 26	96.6950s	-0.1150	0.0000	96.6950	96.6950	0	03/27/23	Q / C / O
Dec 26	96.6750s	-0.1150	0.0000	96.6750	96.6750	0	03/27/23	Q / C / O
Jan 27	96.6600s	-0.1150	0.0000	96.6600	96.6600	0	03/27/23	Q / C / O
Feb 27	96.6450s	-0.1150	0.0000	96.6450	96.6450	0	03/27/23	Q / C / O
Mar 27	96.6300s	-0.1150	0.0000	96.6300	96.6300	0	03/27/23	Q / C / O
Apr 27	96.5900s	-0.1150	0.0000	96.5900	96.5900	0	03/27/23	Q / C / O
May 27	96.5650s	-0.1150	0.0000	96.5650	96.5650	0	03/27/23	Q / C / O
Jun 27	96.5450s	-0.1150	0.0000	96.5450	96.5450	0	03/27/23	Q / C / O
Jul 27	96.5250s	-0.1150	0.0000	96.5250	96.5250	0	03/27/23	Q / C / O
Aug 27	96.4450s	-0.1150	0.0000	96.4450	96.4450	0	03/27/23	Q / C / O
Sep 27	96.4450s	-0.1150	0.0000	96.4450	96.4450	0	03/27/23	Q / C / O
Oct 27	96.4400s	-0.1150	0.0000	96.4400	96.4400	0	03/27/23	Q / C / O
Nov 27	96.4200s	-0.1150	0.0000	96.4200	96.4200	0	03/27/23	Q / C / O
Dec 27	96.4000s	-0.1150	0.0000	96.4000	96.4000	0	03/27/23	Q / C / O
Jan 28	96.3850s	-0.1150	0.0000	96.3850	96.3850	0	03/27/23	Q / C / O
Feb 28	96.3700s	-0.1150	0.0000	96.3700	96.3700	0	03/27/23	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CBOT 30-DAY Federal Fund c1 Futures Discussions

Write your thoughts about CBOT 30-DAY Federal Fund Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	69,785.10	+604.40	+0.87%
S. Africa 40 Futures	70,531	+746	+1.07%
US 30	32,478.3	+46.2	+0.14%
US 500	3,983.9	+6.4	+0.16%
US Tech 100	12,699.3	+26.2	+0.21%
DAX Futures	15,335.8	-0.8	-0.01%
Dollar Index	102.480	-0.284	-0.28%

Gold	1,976.70	+5.20	+0.26%
Silver	23.238	+0.093	+0.40%
Crude Oil WTI	72.97	+0.16	+0.22%
Brent Oil	77.80	+3.21	+4.30%
Natural Gas	2.239	+0.019	+0.86%
Copper	4.0992	+0.0017	+0.04%
US Corn	647.25	+5.25	+0.82%

USD/ZAR	18.3081	-0.0004	-0.00%
EUR/USD	1.0806	+0.0010	+0.09%
GBP/USD	1.2294	+0.0010	+0.08%
USD/JPY	131.29	-0.26	-0.20%
GBP/JPY	161.40	-0.21	-0.13%
USD/CAD	1.3656	-0.0004	-0.03%
AUD/USD	0.6658	+0.0009	+0.14%

Steinhoff	28	0	0.00%
MTN	12,704	+199	+1.58%
Standard Bank	17,098	+331	+1.97%
FirstRand Ltd	6,180	+78	+1.28%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	24,532	+210	+0.86%
Naspers	322,326	-13150	-3.95%

Fed Rate Monitor Tool

Meeting Time: May 03, 2023 14:00

Future Price: 95.065

5.00 - 5.25

49.3%

4.75 - 5.00

50.7%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBOT 30-DAY Feder.	95.350	-0.003	0.00%