Breaking News

Euro Bund Futures - Sep 2023 (FGBLU3)

Symbol	Exchange	Currency
FGBL	Derived	EUR	Real-time
FGBLc1	Eurex	EUR	Delayed
FGBLc2	Eurex	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.65 +0.68 +0.51%

11:59:43 - Closed. Currency in EUR ( Disclaimer )

Type: Financial Future

Month: Dec 23

Prev. Close: 133.65
Open: 133.65
Day's Range: 133.65 - 133.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

Euro Bund Futures Historical Data

Enjoy free historical data for Euro Bund Futures. You'll find the closing price, open, high, low, change and %change of the Euro Bund Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 08, 2023	133.65	133.38	133.65	132.98	0.00K	0.27%
Jun 07, 2023	133.29	134.63	134.67	133.21	858.55K	-0.60%
Jun 06, 2023	134.10	134.16	134.95	133.82	700.49K	-0.03%
Jun 05, 2023	134.14	134.68	134.70	133.88	909.19K	-0.43%
Jun 02, 2023	134.72	135.60	135.61	134.72	757.64K	-0.55%
Jun 01, 2023	135.46	135.32	135.85	134.89	412.80K	0.10%
May 31, 2023	135.32	134.63	135.66	134.61	140.46K	0.63%
May 30, 2023	134.47	133.45	134.75	133.45	53.95K	0.73%
May 29, 2023	133.50	132.33	133.61	132.33	11.94K	0.98%
May 26, 2023	132.21	132.30	132.82	132.12	15.05K	-0.51%
May 25, 2023	132.89	132.92	133.47	132.25	13.98K	-0.34%
May 24, 2023	133.34	133.40	133.71	132.74	4.63K	0.15%
May 23, 2023	133.14	133.33	133.40	132.82	6.39K	-0.08%
May 22, 2023	133.25	133.66	133.92	133.18	4.32K	-0.19%
May 19, 2023	133.51	133.21	133.79	132.80	5.06K	0.16%
May 18, 2023	133.30	134.60	134.60	133.16	1.06K	-1.07%
May 17, 2023	134.74	134.65	135.06	134.60	4.82K	0.13%
May 16, 2023	134.56	135.32	135.53	134.43	1.44K	-0.36%
May 15, 2023	135.04	135.09	135.22	134.96	3.38K	-0.31%
May 12, 2023	135.46	135.97	135.98	135.25	0.16K	-0.39%
May 11, 2023	135.99	135.24	136.50	135.24	1.38K	0.55%
May 10, 2023	135.25	134.31	135.26	134.31	1.90K	0.42%
May 09, 2023	134.69	134.76	135.04	134.44	0.40K	-0.10%
May 08, 2023	134.82	135.20	135.20	134.75	0.16K	-0.27%

Highest: 136.50

Lowest: 132.12

Difference: 4.38

Average: 134.20

Change %: -1.14

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Euro Bund Futures Discussions

Write your thoughts about Euro-Bund Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	71,696.22	-136.85	-0.19%
S. Africa 40 Futures	71,820	-143	-0.20%
US 30	33,816.8	+151.8	+0.45%
US 500	4,294.2	+26.7	+0.63%
US Tech 100	14,502.6	+199.3	+1.39%
DAX Futures	16,029.2	+50.2	+0.31%
Dollar Index	103.290	-0.765	-0.74%

Gold	1,980.35	+0.15	+0.01%
Silver	24.360	-0.003	-0.01%
Crude Oil WTI	70.95	-1.58	-2.18%
Brent Oil	75.60	+0.06	+0.08%
Natural Gas	2.317	-0.012	-0.52%
Copper	3.7868	+0.0308	+0.82%
US Corn	609.00	+6.00	+1.00%

USD/ZAR	18.8546	+0.0172	+0.09%
EUR/USD	1.0782	-0.0002	-0.02%
GBP/USD	1.2558	-0.0002	-0.01%
USD/JPY	138.90	-0.02	-0.02%
GBP/JPY	174.44	-0.04	-0.02%
USD/CAD	1.3359	+0.0002	+0.01%
AUD/USD	0.6715	-0.0002	-0.03%

Steinhoff	23	-1	-4.17%
MTN	13,447	+319	+2.43%
Standard Bank	16,525	+196	+1.20%
FirstRand Ltd	6,565	+109	+1.68%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	20,917	-365	-1.72%
Naspers	311,242	-551	-0.18%

Fed Rate Monitor Tool

Meeting Time: Jun 14, 2023 14:00

Future Price: 94.885

5.00 - 5.25

72.5%

5.25 - 5.50

27.5%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Euro Bund	133.65	+0.68	+0.51%