Breaking News

Eurodollar Futures - Apr 2023 (EDc1)

Symbol	Exchange	Currency
EDc1	CME	USD	Delayed
EDc2	CME	USD	Delayed
EDc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.800 -0.033 -0.03%

27/03 - Delayed Data. Currency in USD ( Disclaimer )

Type: Financial Future

Market: United States

Month: Apr 23

Prev. Close: 94.832
Open: 94.810
Day's Range: 94.800 - 94.830

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Eurodollar Futures Contracts

Find the last, change, open, high, low and previous close for each Eurodollar Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Eurodollar Futures Cash. (Price quotes for Eurodollar Futures are delayed by at least 10 minutes in accordance with exchange requirements).

Eurodollar (P) Contracts

Delayed Futures - 21:26 - Tuesday, January 10th

Month	Last	Chg.	Open	High	Low	Time	Chart
Apr 23	94.8025s	-0.0300	0.0000	94.8025	94.8025	03/27/23	Q / C / O
May 23	94.7600s	-0.0950	0.0000	94.7600	94.7600	03/27/23	Q / C / O
Jun 23	94.8000s	-0.1350	0.0000	94.8000	94.8000	03/27/23	Q / C / O
Sep 23	95.2850s	-0.2400	0.0000	95.2850	95.2850	03/27/23	Q / C / O
Dec 23	95.6100s	-0.2650	0.0000	95.6100	95.6100	03/27/23	Q / C / O
Mar 24	95.9950s	-0.2700	0.0000	95.9950	95.9950	03/27/23	Q / C / O
Jun 24	96.3200s	-0.2600	0.0000	96.3200	96.3200	03/27/23	Q / C / O
Sep 24	96.5600s	-0.2350	0.0000	96.5600	96.5600	03/27/23	Q / C / O
Dec 24	96.6800s	-0.1950	0.0000	96.6800	96.6800	03/27/23	Q / C / O
Mar 25	96.7300s	-0.1650	0.0000	96.7300	96.7300	03/27/23	Q / C / O
Jun 25	96.7450s	-0.1450	0.0000	96.7450	96.7450	03/27/23	Q / C / O
Sep 25	96.7400s	-0.1400	0.0000	96.7400	96.7400	03/27/23	Q / C / O
Dec 25	96.7450s	-0.1300	0.0000	96.7450	96.7450	03/27/23	Q / C / O
Mar 26	96.7300s	-0.1250	0.0000	96.7300	96.7300	03/27/23	Q / C / O
Jun 26	96.7200s	-0.1250	0.0000	96.7200	96.7200	03/27/23	Q / C / O
Sep 26	96.7050s	-0.1250	0.0000	96.7050	96.7050	03/27/23	Q / C / O
Dec 26	96.6950s	-0.1300	0.0000	96.6950	96.6950	03/27/23	Q / C / O
Mar 27	96.6750s	-0.1350	0.0000	96.6750	96.6750	03/27/23	Q / C / O
Jun 27	96.6500s	-0.1350	0.0000	96.6500	96.6500	03/27/23	Q / C / O
Sep 27	96.6150s	-0.1300	0.0000	96.6150	96.6150	03/27/23	Q / C / O
Dec 27	96.5950s	-0.1250	0.0000	96.5950	96.5950	03/27/23	Q / C / O
Mar 28	96.5850s	-0.1300	0.0000	96.5850	96.5850	03/27/23	Q / C / O
Jun 28	96.5650s	-0.1200	0.0000	96.5650	96.5650	03/27/23	Q / C / O
Sep 28	96.5350s	-0.1200	0.0000	96.5350	96.5350	03/27/23	Q / C / O
Dec 28	96.5150s	-0.1200	0.0000	96.5150	96.5150	03/27/23	Q / C / O
Mar 29	96.5050s	-0.1200	0.0000	96.5050	96.5050	03/27/23	Q / C / O
Jun 29	96.4800s	-0.1200	0.0000	96.4800	96.4800	03/27/23	Q / C / O
Sep 29	96.4550s	-0.1200	0.0000	96.4550	96.4550	03/27/23	Q / C / O
Dec 29	96.4350s	-0.1200	0.0000	96.4350	96.4350	03/27/23	Q / C / O
Mar 30	96.4300s	-0.1200	0.0000	96.4300	96.4300	03/27/23	Q / C / O
Jun 30	96.4150s	-0.1200	0.0000	96.4150	96.4150	03/27/23	Q / C / O
Sep 30	96.4000s	-0.1200	0.0000	96.4000	96.4000	03/27/23	Q / C / O
Dec 30	96.3850s	-0.1200	0.0000	96.3850	96.3850	03/27/23	Q / C / O
Mar 31	96.3800s	-0.1200	0.0000	96.3800	96.3800	03/27/23	Q / C / O
Jun 31	96.3650s	-0.1200	0.0000	96.3650	96.3650	03/27/23	Q / C / O
Sep 31	96.3500s	-0.1200	0.0000	96.3500	96.3500	03/27/23	Q / C / O
Dec 31	96.3400s	-0.1200	0.0000	96.3400	96.3400	03/27/23	Q / C / O
Mar 32	96.3300s	-0.1200	0.0000	96.3300	96.3300	03/27/23	Q / C / O
Jun 32	96.3200s	-0.1200	0.0000	96.3200	96.3200	03/27/23	Q / C / O
Sep 32	96.2950s	-0.1200	96.2950	96.2950	96.2950	03/27/23	Q / C / O
Dec 32	96.2850s	-0.1200	96.2850	96.2850	96.2850	03/27/23	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Eurodollar Futures Discussions

Write your thoughts about Eurodollar Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	69,785.10	+604.40	+0.87%
S. Africa 40 Futures	70,531	+746	+1.07%
US 30	32,476.4	+44.3	+0.14%
US 500	3,983.6	+6.1	+0.15%
US Tech 100	12,698.0	+24.9	+0.20%
DAX Futures	15,335.8	-0.8	-0.01%
Dollar Index	102.480	-0.284	-0.28%

Gold	1,976.15	+4.65	+0.24%
Silver	23.233	+0.088	+0.38%
Crude Oil WTI	72.97	+0.16	+0.22%
Brent Oil	77.80	+3.21	+4.30%
Natural Gas	2.236	+0.016	+0.72%
Copper	4.0992	+0.0017	+0.04%
US Corn	647.25	+5.25	+0.82%

USD/ZAR	18.3082	-0.0003	-0.00%
EUR/USD	1.0807	+0.0011	+0.10%
GBP/USD	1.2294	+0.0010	+0.08%
USD/JPY	131.26	-0.29	-0.22%
GBP/JPY	161.40	-0.21	-0.13%
USD/CAD	1.3656	-0.0004	-0.03%
AUD/USD	0.6658	+0.0009	+0.14%

Steinhoff	28	0	0.00%
MTN	12,704	+199	+1.58%
Standard Bank	17,098	+331	+1.97%
FirstRand Ltd	6,180	+78	+1.28%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	24,532	+210	+0.86%
Naspers	322,326	-13150	-3.95%

Fed Rate Monitor Tool

Meeting Time: May 03, 2023 14:00

Future Price: 95.070

5.00 - 5.25

45.3%

4.75 - 5.00

54.7%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Eurodollar	94.800	-0.033	-0.03%