Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
💎 Better Stock Picks? Try Our Pro Stock Screener Get Started

Real Time Streaming Financial Futures

 
Major world indices traded in South Africa and around the world along with real-time CFD prices for each. Next to each futures contract, the expiry month is listed along with the last price it traded at in real time. The first table presents our most popular financial futures contracts from around the world. The table located below it focuses on financial futures listed in the US with the final table displaying futures listed on the EUREX exchange. Click on the name of a financial futures contract that interests you to report its chart, technicals and other information pertaining to the futures contract.

Real Time Streaming Futures Quotes (CFDs)

PricePerformanceTechnicalSpecification
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 2023113.22113.78113.75113.16-0.56-0.49%12:53:10 
 US 2Y T-NoteDec 2023101.24101.36101.33101.22-0.12-0.12%12:52:56 
 US 5Y T-NoteDec 2023105.05105.36105.26105.02-0.31-0.30%12:53:07 
 US 10Y T-NoteDec 2023107.63108.06107.92107.59-0.44-0.40%12:53:12 
 Euro BundDec 2023128.12128.45128.50128.00-0.33-0.26%13:03:13 
 Euro BOBLDec 2023115.56115.65115.69115.50-0.09-0.08%13:03:16 
 Euro SCHATZDec 2023104.968104.985104.987104.938-0.017-0.02%12:59:55 
 Euro-BuxlDec 2023121.01121.74122.06120.55-0.73-0.60%13:02:46 
 UK GiltDec 202393.5593.8093.7193.23-0.25-0.27%13:03:14 
 Japan Govt. BondDec 2023144.82145.00144.89144.81-0.18-0.12%13:03:16 
 Euribor c296.05096.05096.05096.035+0.010+0.01%29/09 
 SONIAJun 202394.8194.8194.8194.790.000.00%07/07 
 Euro BTPDec 2023109.61109.58109.76109.22+0.03+0.03%13:03:13 
 Euro OATDec 2023122.69122.89123.02122.53-0.20-0.16%13:03:13 
 CHF Govt. BondDec 2023145.93146.57146.75145.93-0.64-0.44%11:26:36 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of October 2nd, 2023 - 06:00 CDT
  NameMonthLastChg.OpenHighLowTimeChart
T-BondDec 23 113-05-0-20113-24113-24113-0505:50Q / C / O
Ultra T-BondDec 23 118-01-0-21118-18118-20118-0005:50Q / C / O
10-Year T-NoteDec 23 107-195-0-145107-280107-295107-19005:49Q / C / O
5-Year T-NoteDec 23 105-015-0-100105-080105-082105-00705:50Q / C / O
2-Year T-NoteDec 23 101-075-0-038101-106101-106101-07105:49Q / C / O
30-Day Fed FundsNov 23 94.5950-0.035094.615094.615094.585005:49Q / C / O
EurodollarDec 23 95.3300s0.0095.330095.330095.330004/17/23Q / C / O
T-Bond (P)Dec 23 113-25s+0-09113-25113-25113-2509/29/23Q / C / O
10-Year T-Note (P)Dec 23 108-020s+0-065108-020108-020108-02009/29/23Q / C / O
2-Year T-Note (P)Oct 23 5.045+0.0595.0155.0455.01505:38Q / C / O
5-Year Swaps (P)Dec 23 1009.100+1.3501007.9501009.1001007.95002:05Q / C / O
Eurodollar (P)Dec 23 95.3300s0.0095.330095.330095.330004/17/23Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro BTPMar 2024108.84109.15109.10108.83-0.31-0.28%09:36:32
 Euro BTPDec 2023109.56109.73109.76109.21-0.17-0.15%12:47:48
 Euro BundDec 2023128.16128.64128.50128.00-0.48-0.37%12:48:04
 Euro BundMar 2024128.27128.85128.27128.27-0.58-0.45%10:54:42
 Euro OATDec 2023122.70123.20123.02122.54-0.50-0.41%12:47:48
 Euro OATMar 2024121.84121.84121.84121.840.000.00%27/09
 CHF Govt. BondDec 2023145.93146.57146.75145.93-0.64-0.44%11:26:36
 Euro-BuxlDec 2023121.10122.36122.08120.54-1.26-1.03%12:48:05
 Euro BOBLDec 2023115.58115.75115.69115.50-0.17-0.15%12:47:48
 Euro BOBLMar 2024115.11115.31115.11115.11-0.20-0.17%08:14:03
 Euro SCHATZDec 2023104.975104.990104.990104.940-0.015-0.01%12:47:48
 Mid-Term Euro-BTPDec 2023107.65107.65107.65107.650.000.00%29/09
 S-T Euro-BTPDec 2023104.17104.15104.19104.07+0.02+0.02%12:47:32
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email