
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Dec 2023 | 113.22 | 113.78 | 113.75 | 113.16 | -0.56 | -0.49% | 12:53:10 | ||
US 2Y T-Note | Dec 2023 | 101.24 | 101.36 | 101.33 | 101.22 | -0.12 | -0.12% | 12:52:56 | ||
US 5Y T-Note | Dec 2023 | 105.05 | 105.36 | 105.26 | 105.02 | -0.31 | -0.30% | 12:53:07 | ||
US 10Y T-Note | Dec 2023 | 107.63 | 108.06 | 107.92 | 107.59 | -0.44 | -0.40% | 12:53:12 | ||
Euro Bund | Dec 2023 | 128.12 | 128.45 | 128.50 | 128.00 | -0.33 | -0.26% | 13:03:13 | ||
Euro BOBL | Dec 2023 | 115.56 | 115.65 | 115.69 | 115.50 | -0.09 | -0.08% | 13:03:16 | ||
Euro SCHATZ | Dec 2023 | 104.968 | 104.985 | 104.987 | 104.938 | -0.017 | -0.02% | 12:59:55 | ||
Euro-Buxl | Dec 2023 | 121.01 | 121.74 | 122.06 | 120.55 | -0.73 | -0.60% | 13:02:46 | ||
UK Gilt | Dec 2023 | 93.55 | 93.80 | 93.71 | 93.23 | -0.25 | -0.27% | 13:03:14 | ||
Japan Govt. Bond | Dec 2023 | 144.82 | 145.00 | 144.89 | 144.81 | -0.18 | -0.12% | 13:03:16 | ||
Euribor c2 | 96.050 | 96.050 | 96.050 | 96.035 | +0.010 | +0.01% | 29/09 | |||
SONIA | Jun 2023 | 94.81 | 94.81 | 94.81 | 94.79 | 0.00 | 0.00% | 07/07 | ||
Euro BTP | Dec 2023 | 109.61 | 109.58 | 109.76 | 109.22 | +0.03 | +0.03% | 13:03:13 | ||
Euro OAT | Dec 2023 | 122.69 | 122.89 | 123.02 | 122.53 | -0.20 | -0.16% | 13:03:13 | ||
CHF Govt. Bond | Dec 2023 | 145.93 | 146.57 | 146.75 | 145.93 | -0.64 | -0.44% | 11:26:36 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Dec 23 | 113-05 | -0-20 | 113-24 | 113-24 | 113-05 | 05:50 | Q / C / O | |
Ultra T-Bond | Dec 23 | 118-01 | -0-21 | 118-18 | 118-20 | 118-00 | 05:50 | Q / C / O | |
10-Year T-Note | Dec 23 | 107-195 | -0-145 | 107-280 | 107-295 | 107-190 | 05:49 | Q / C / O | |
5-Year T-Note | Dec 23 | 105-015 | -0-100 | 105-080 | 105-082 | 105-007 | 05:50 | Q / C / O | |
2-Year T-Note | Dec 23 | 101-075 | -0-038 | 101-106 | 101-106 | 101-071 | 05:49 | Q / C / O | |
30-Day Fed Funds | Nov 23 | 94.5950 | -0.0350 | 94.6150 | 94.6150 | 94.5850 | 05:49 | Q / C / O | |
Eurodollar | Dec 23 | 95.3300s | 0.00 | 95.3300 | 95.3300 | 95.3300 | 04/17/23 | Q / C / O | |
T-Bond (P) | Dec 23 | 113-25s | +0-09 | 113-25 | 113-25 | 113-25 | 09/29/23 | Q / C / O | |
10-Year T-Note (P) | Dec 23 | 108-020s | +0-065 | 108-020 | 108-020 | 108-020 | 09/29/23 | Q / C / O | |
2-Year T-Note (P) | Oct 23 | 5.045 | +0.059 | 5.015 | 5.045 | 5.015 | 05:38 | Q / C / O | |
5-Year Swaps (P) | Dec 23 | 1009.100 | +1.350 | 1007.950 | 1009.100 | 1007.950 | 02:05 | Q / C / O | |
Eurodollar (P) | Dec 23 | 95.3300s | 0.00 | 95.3300 | 95.3300 | 95.3300 | 04/17/23 | Q / C / O |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Euro BTP | Mar 2024 | 108.84 | 109.15 | 109.10 | 108.83 | -0.31 | -0.28% | 09:36:32 | |
Euro BTP | Dec 2023 | 109.56 | 109.73 | 109.76 | 109.21 | -0.17 | -0.15% | 12:47:48 | |
Euro Bund | Dec 2023 | 128.16 | 128.64 | 128.50 | 128.00 | -0.48 | -0.37% | 12:48:04 | |
Euro Bund | Mar 2024 | 128.27 | 128.85 | 128.27 | 128.27 | -0.58 | -0.45% | 10:54:42 | |
Euro OAT | Dec 2023 | 122.70 | 123.20 | 123.02 | 122.54 | -0.50 | -0.41% | 12:47:48 | |
Euro OAT | Mar 2024 | 121.84 | 121.84 | 121.84 | 121.84 | 0.00 | 0.00% | 27/09 | |
CHF Govt. Bond | Dec 2023 | 145.93 | 146.57 | 146.75 | 145.93 | -0.64 | -0.44% | 11:26:36 | |
Euro-Buxl | Dec 2023 | 121.10 | 122.36 | 122.08 | 120.54 | -1.26 | -1.03% | 12:48:05 | |
Euro BOBL | Dec 2023 | 115.58 | 115.75 | 115.69 | 115.50 | -0.17 | -0.15% | 12:47:48 | |
Euro BOBL | Mar 2024 | 115.11 | 115.31 | 115.11 | 115.11 | -0.20 | -0.17% | 08:14:03 | |
Euro SCHATZ | Dec 2023 | 104.975 | 104.990 | 104.990 | 104.940 | -0.015 | -0.01% | 12:47:48 | |
Mid-Term Euro-BTP | Dec 2023 | 107.65 | 107.65 | 107.65 | 107.65 | 0.00 | 0.00% | 29/09 | |
S-T Euro-BTP | Dec 2023 | 104.17 | 104.15 | 104.19 | 104.07 | +0.02 | +0.02% | 12:47:32 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |