Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 2021162.72163.41163.59162.25-0.69-0.42%17/09 
 US 2Y T-NoteDec 2021110.13110.14110.15110.12-0.02-0.01%17/09 
 US 5Y T-NoteDec 2021123.32123.44123.44123.20-0.12-0.09%17/09 
 US 10Y T-NoteDec 2021132.83133.09133.14132.64-0.27-0.20%17/09 
 Euro BundDec 2021171.04171.00171.31170.81-0.39-0.23%17/09 
 Euro BOBLDec 2021135.26135.26135.34135.21-0.11-0.08%17/09 
 Euro SCHATZDec 2021112.248112.222112.255112.220+0.026+0.02%17/09 
 Euro-BuxlDec 2021205.92206.56207.06205.36-0.64-0.31%17/09 
 UK GiltDec 2021126.99127.98127.35126.85-1.43-1.11%17/09 
 Japan Govt. BondDec 2021151.63151.71151.82151.62-0.15-0.10%17/09 
 EuriborDec 2021100.54100.54100.54100.540.000.00%17/09 
 Short SterlingDec 202199.8699.8699.8899.86-0.01-0.01%17/09 
 Euro BTPDec 2021153.50154.01154.04153.36-0.51-0.33%17/09 
 Euro OATDec 2021167.46167.59167.72167.25-0.13-0.08%17/09 
 CHF Govt. BondDec 2021165.66165.59165.76165.44+0.07+0.04%17/09 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of September 18th, 2021 - 05:16 CDT
T-BondDec 21 162-19s-0-26163-09163-19162-0809/17/21Q / C / O
Ultra T-BondDec 21 197-27s-1-06198-27199-16197-0909/17/21Q / C / O
10-Year T-NoteDec 21 132-250s-0-100133-015133-045132-20509/17/21Q / C / O
5-Year T-NoteDec 21 123-090s-0-050123-130123-140123-06509/17/21Q / C / O
2-Year T-NoteDec 21 110-040s-0-006110-045110-046110-03709/17/21Q / C / O
10-Year SwapsSep 21 98-31s0.000-0098-3198-3109/13/21Q / C / O
5-Year SwapsSep 21 99-225s0.000-00099-22599-22509/13/21Q / C / O
30-Day Fed FundsOct 22 99.8400s0.0099.835099.840099.830009/17/21Q / C / O
EurodollarDec 24 98.5100s-0.045098.550098.555098.500009/17/21Q / C / O
T-Bond (P)Dec 21 162-19s-0-260-00162-19162-1909/17/21Q / C / O
Ultra T-Bond (P)Dec 21 197-27s-1-060-00197-27197-2709/17/21Q / C / O
10-Year T-Note (P)Dec 21 132-250s-0-1000-000132-250132-25009/17/21Q / C / O
5-Year T-Note (P)Dec 21 123-090s-0-0500-000123-090123-09009/17/21Q / C / O
2-Year T-Note (P)Sep 21 0.243s+0.0080.0000.2430.24309/17/21Q / C / O
5-Year Swaps (P)Dec 21 1026.533s-5.5511026.5331026.5331026.53309/17/21Q / C / O
30-Day Fed Funds (P)Oct 22 99.8400s0.000.000099.840099.840009/17/21Q / C / O
Eurodollar (P)Sep 21 99.8840s+0.00150.000099.884099.884009/13/21Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 CHF Govt. BondDec 2021165.66165.59165.76165.44+0.07+0.04%17/09
 Euro-BuxlDec 2021205.86207.12207.06205.36-1.26-0.61%17/09
 Euro BOBLDec 2021135.27135.37135.33135.20-0.10-0.07%17/09
 Euro BundDec 2021171.04171.43171.32170.81-0.39-0.23%17/09
 Euro OATDec 2021167.49167.85167.74167.24-0.36-0.21%17/09
 Euro SCHATZDec 2021112.245112.240112.255112.225+0.005+0.01%17/09
 Euro BTPDec 2021153.51154.07154.00153.36-0.56-0.36%17/09
 Mid-Term Euro-BTPDec 2021129.05129.05129.05129.050.000.00%16/09
 Overnight EONIADec 2021100.57100.57100.57100.570.000.00%16/09
 S-T Euro-BTPDec 2021113.74113.83113.82113.74-0.09-0.08%17/09
 SARONSep 2021100.73100.73100.73100.730.000.00%04/11
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email