Real Time Streaming Financial Futures

Last
High
Low
Jun 2025113.31113.72113.19-0.19-0.17%
Jun 2025103.34103.37103.31+0.02+0.02%
Jun 2025107.64107.68107.53+0.07+0.07%
Jun 2025110.28110.47110.09+0.13+0.11%

Euro Bund

derived
Jun 2025129.66129.72129.44+0.03+0.03%

Euro BOBL

derived
Jun 2025118.33118.36118.22+0.08+0.06%
Jun 2025107.133107.143107.083+0.032+0.03%

Euro-Buxl

derived
Jun 2025118.88119.34118.49-0.29-0.24%

UK Gilt

derived
Jun 202591.6491.7991.50-0.02-0.02%
Jun 2025139.67139.72139.06-0.57-0.41%
May 202597.87597.8897.8750.000.00%
95.8895.9095.88-0.03-0.03%

Euro BTP

derived
Jun 2025119.40119.43119.18+0.13+0.10%

Euro OAT

derived
Jun 2025123.99124.09123.81-0.03-0.02%
Jun 2025164.60164.60164.38-0.22-0.13%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Sep 2025116.56116.88116.50-0.31-0.27%
Sep 2025112.22112.31112.09+0.02+0.01%
May 202595.672595.672595.6700+0.00250.00%
Jun 2025112.31112.98112.12-0.74-0.65%

EUREX Futures Market Quotes

Last
High
Low
Jun 2025164.60164.60164.38-0.22-0.13%
Jun 202597.9597.9597.94-0.01-0.01%
Jul 202598.0198.0198.000.000.00%
Aug 202598.0698.0698.05-0.01-0.01%
May 202597.87597.8897.8750.000.00%
Jun 2025118.29118.35118.21-0.07-0.06%
Sep 2025117.28117.28117.28-0.07-0.06%
Sep 2025118.82118.82118.71-0.12-0.10%
Jun 2025119.37119.41119.16-0.08-0.07%
Jun 2025129.63129.71129.43-0.15-0.12%
Sep 2025129.35129.45129.26-0.23-0.18%
Jun 2025123.92124.09123.81-0.21-0.17%
Sep 2025123.84123.70123.690.000.00%
Jun 2025107.12107.13107.07+0.0050.00%
Jun 2025118.78119.34118.48-0.86-0.72%
Jun 2025114.64114.64114.640.000.00%
Jun 2025107.78107.80107.75-0.01-0.01%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.