Breaking News

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondJun 2018142.88142.88143.19142.03+0.44+0.31%22:59:50 
 US 2Y T-NoteJun 2018106.05106.05106.12106.02+0.03+0.03%22:59:28 
 US 5Y T-NoteJun 2018113.45113.45113.59113.32+0.07+0.06%22:59:26 
 US 10Y T-NoteJun 2018119.48119.48119.70119.28+0.07+0.06%22:59:51 
 Euro BundJun 2018160.14160.14160.29159.31+0.47+0.29%21:59:22 
 Euro BOBLJun 2018131.71131.71131.75131.38+0.17+0.13%21:59:51 
 Euro SCHATZJun 2018112.045112.045112.050111.985+0.025+0.02%21:49:59 
 Euro-BuxlJun 2018165.84165.84166.16163.78+1.52+0.93%21:59:51 
 UK GiltJun 2018122.56122.56122.75122.01+0.31+0.25%19:00:00 
 Japan Govt. BondJun 2018150.84150.84150.91150.80-0.05-0.03%19:59:02 
 EuriborJun 2018100.315100.315100.320100.310+0.005+0.00%21:50:00 
 Short SterlingJun 201899.3799.3799.3799.360.010.01%18:47:00 
 Euro BTPJun 2018132.06132.06132.96131.66-0.14-0.11%19:02:49 
 Euro OATJun 2018154.38154.38154.44153.63+0.70+0.46%18:59:51 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of May 24th, 2018 - 15:48 CDT
T-BondJun 18 142-27+0-20142-13143-06142-0115:57Q / C / O
Ultra T-BondJun 18 156-10+1-03155-18156-21155-0215:57Q / C / O
10-Year T-NoteJun 18 119-155+0-030119-130119-225119-09015:57Q / C / O
5-Year T-NoteJun 18 113-142+0-025113-125113-187113-10215:57Q / C / O
2-Year T-NoteJun 18 106-017+0-012106-010106-037106-00515:57Q / C / O
10-Year SwapsJun 18 101-29s0.000-00101-29101-2905/24/18Q / C / O
5-Year SwapsJun 18 103-260s0.000-000103-260103-26005/24/18Q / C / O
30-Day Fed FundsOct 18 97.9150+0.020097.900097.925097.895015:58Q / C / O
EurodollarDec 18 97.3900+0.020097.370097.415097.370015:55Q / C / O
T-Bond (P)Jun 18 142-25s+0-180-00142-25142-2505/24/18Q / C / O
Ultra T-Bond (P)Jun 18 156-07s+1-000-00156-07156-0705/24/18Q / C / O
10-Year T-Note (P)Jun 18 119-160s+0-0350-000119-160119-16005/24/18Q / C / O
5-Year T-Note (P)Jun 18 113-145s+0-0270-000113-145113-14505/24/18Q / C / O
2-Year T-Note (P)Jun 18 106-017s+0-0120-000106-017106-01705/24/18Q / C / O
30-Day Fed Funds (P)Apr 18 98.3075s-0.00250.000098.307598.307504/30/18Q / C / O
Eurodollar (P)May 18 97.6700s+0.00750.000097.670097.670005/14/18Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro-BuxlJun 2018165.84165.84166.16163.78+1.26+0.77%21:59:00
 Euro BOBLJun 2018131.71131.71131.75131.38+0.15+0.11%21:59:00
 Euro BundJun 2018160.14160.14160.29159.31+0.38+0.24%22:03:00
 Euro OATJun 2018154.38154.38154.45153.63+0.65+0.42%18:59:00
 Euro SCHATZJun 2018112.045112.045112.050111.985+0.020+0.02%21:58:00
 Euro BTPJun 2018132.02132.02132.97131.64+0.35+0.27%19:03:00
 Mid-Term Euro-BTPJun 2018122.52122.52122.52122.520.000.00%23/05
 1Month EONIAJun 2018100.18100.18100.18100.180.000.00%23/05
 S-T Euro-BTPJun 2018111.77111.77111.94111.74+0.02+0.02%18:59:00
 EuriborDec 2018100.28100.28100.29100.280.000.00%23/05
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email