Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondSep 2021159.42159.42159.89159.11-0.35-0.22%11/06 
 US 2Y T-NoteSep 2021110.35110.35110.36110.34-0.08-0.07%11/06 
 US 5Y T-NoteSep 2021124.14124.14124.34124.11-0.15-0.12%11/06 
 US 10Y T-NoteSep 2021132.90132.90133.20132.79-0.22-0.17%11/06 
 Euro BundSep 2021172.93172.93173.16172.79+0.40+0.23%11/06 
 Euro BOBLSep 2021134.44134.44134.50134.40+0.08+0.06%11/06 
 Euro SCHATZSep 2021112.198112.198112.210112.192-0.0050.00%11/06 
 Euro-BuxlSep 2021203.38203.38203.93202.68+0.38+0.19%11/06 
 UK GiltSep 2021128.28128.28128.38128.05-0.44-0.34%11/06 
 Japan Govt. BondSep 2021151.94151.94152.03151.81+0.05+0.03%11/06 
 EuriborSep 2021100.54100.54100.54100.540.000.00%11/06 
 Short SterlingSep 202199.9299.9299.9399.920.000.00%11/06 
 Euro BTPSep 2021152.44152.44152.45151.72+0.65+0.43%11/06 
 Euro OATSep 2021159.38159.38159.65159.28+0.05+0.03%11/06 
 CHF Govt. BondSep 2021168.58168.58168.58168.41+0.21+0.12%11/06 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of June 13th, 2021 - 15:12 CDT
T-BondSep 21 159-07s-0-03159-24159-29159-0306/11/21Q / C / O
Ultra T-BondSep 21 189-26s+0-02190-15190-28189-1206/11/21Q / C / O
10-Year T-NoteSep 21 132-270s-0-030133-035133-065132-25006/11/21Q / C / O
5-Year T-NoteSep 21 124-037s-0-027124-095124-110124-03206/11/21Q / C / O
2-Year T-NoteSep 21 110-111s0.00110-113110-116110-10806/11/21Q / C / O
10-Year SwapsJun 21 98-31s0.000-0098-3198-3106/11/21Q / C / O
5-Year SwapsJun 21 99-225s0.000-00099-22599-22506/11/21Q / C / O
30-Day Fed FundsAug 21 99.9200s0.0099.915099.920099.915006/11/21Q / C / O
EurodollarDec 23 99.1050s-0.035099.165099.175099.095006/11/21Q / C / O
T-Bond (P)Sep 21 159-07s-0-030-00159-07159-0706/11/21Q / C / O
Ultra T-Bond (P)Sep 21 189-26s+0-020-00189-26189-2606/11/21Q / C / O
10-Year T-Note (P)Sep 21 132-270s-0-0300-000132-270132-27006/11/21Q / C / O
5-Year T-Note (P)Sep 21 124-037s-0-0270-000124-037124-03706/11/21Q / C / O
5-Year Swaps (P)Jun 21 923.336s+3.9270.000923.3360.00006/11/21Q / C / O
30-Day Fed Funds (P)Aug 21 99.9200s0.000.000099.920099.920006/11/21Q / C / O
Eurodollar (P)Jun 21 99.8800s+0.00250.000099.880099.880006/11/21Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 CHF Govt. BondSep 2021168.58168.58168.58168.41+0.21+0.12%11/06
 Euro-BuxlSep 2021203.38203.38203.94202.68+1.36+0.67%11/06
 Euro BOBLSep 2021134.44134.44134.51134.39+0.08+0.06%11/06
 Euro BundSep 2021172.92172.92173.16172.79+0.39+0.23%11/06
 Euro OATSep 2021159.38159.38159.64159.28+0.34+0.21%11/06
 Euro SCHATZSep 2021112.200112.200112.210112.190+0.010+0.01%11/06
 Euro BTPSep 2021152.45152.45152.45151.83+0.83+0.55%11/06
 Mid-Term Euro-BTPSep 2021129.76129.76129.76129.760.000.00%10/06
 Overnight EONIASep 2021100.57100.57100.57100.570.000.00%10/06
 S-T Euro-BTPSep 2021113.29113.29113.29113.22+0.06+0.05%11/06
 SARONJun 2021100.74100.74100.74100.740.000.00%07/04
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email