Breaking News

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondSep 2018145.34145.41145.41145.31-0.07-0.05%00:40:08 
 US 2Y T-NoteSep 2018105.80105.80105.81105.800.000.00%00:29:31 
 US 5Y T-NoteSep 2018113.59113.61113.61113.58-0.02-0.02%00:38:55 
 US 10Y T-NoteSep 2018120.31120.33120.34120.28-0.02-0.02%00:39:38 
 Euro BundSep 2018163.14163.14163.24162.70+0.32+0.20%19/07 
 Euro BOBLSep 2018132.20132.20132.23132.07+0.06+0.05%19/07 
 Euro SCHATZSep 2018112.025112.025112.035112.0100.0000.00%19/07 
 Euro-BuxlSep 2018178.60178.60178.82177.48+0.90+0.51%22:00:45 
 UK GiltSep 2018124.15124.15124.18123.48+0.49+0.40%19/07 
 Japan Govt. BondSep 2018150.97150.97150.97150.84+0.10+0.07%19/07 
 EuriborAug 2018100.320100.320100.320100.315-0.0050.00%19:40:00 
 Short SterlingSep 201899.1899.1899.1999.170.010.01%19/07 
 Euro BTPSep 2018129.69129.69129.96129.37+0.17+0.13%19/07 
 Euro OATSep 2018155.13155.13155.14154.80+0.10+0.06%19/07 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of July 19th, 2018 - 17:36 CDT
T-BondSep 18 145-12+0-03145-13145-14145-1117:29Q / C / O
Ultra T-BondSep 18 160-04+0-03160-06160-07160-0417:30Q / C / O
10-Year T-NoteSep 18 120-100+0-005120-105120-110120-09517:29Q / C / O
5-Year T-NoteSep 18 113-190+0-002113-192113-195113-18717:29Q / C / O
2-Year T-NoteDec 18 105-207+0-015105-195105-210105-19514:43Q / C / O
10-Year SwapsSep 18 101-29s0.000-00101-29101-2907/19/18Q / C / O
5-Year SwapsSep 18 103-260s0.000-000103-260103-26007/19/18Q / C / O
30-Day Fed FundsJan 19 97.6950+0.010097.685097.705097.680015:56Q / C / O
EurodollarJun 20 97.0250s+0.025096.995097.040096.960007/19/18Q / C / O
T-Bond (P)Jun 18 144-16s-0-140-00144-16144-1606/20/18Q / C / O
Ultra T-Bond (P)Jun 18 158-13s-0-190-00158-13158-1306/20/18Q / C / O
10-Year T-Note (P)Jun 18 119-310s-0-0550-000119-310119-31006/20/18Q / C / O
5-Year T-Note (P)Jun 18 113-302s+0-0050-000113-302113-30206/29/18Q / C / O
2-Year T-Note (P)Jun 18 106-022s-0-0100-000106-022106-02206/29/18Q / C / O
30-Day Fed Funds (P)Jul 18 98.0850s0.000.000098.085098.085007/19/18Q / C / O
Eurodollar (P)Jun 18 97.6753s+0.00280.000097.675397.675306/18/18Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro-BuxlSep 2018178.60178.60178.82177.48+0.52+0.29%19/07
 Euro BOBLSep 2018132.20132.20132.24132.07+0.03+0.02%19/07
 Euro BundSep 2018163.14163.14163.26162.70+0.19+0.12%22:03:00
 Euro OATSep 2018155.13155.13155.14154.79+0.08+0.05%19:03:00
 Euro SCHATZSep 2018112.025112.025112.035112.010+0.005+0.01%19/07
 Euro BTPSep 2018129.69129.69129.97129.37+0.36+0.28%19:03:00
 Mid-Term Euro-BTPSep 2018119.14119.14119.14119.140.000.00%18/07
 1Month EONIAJul 2018100.18100.18100.18100.180.000.00%18/07
 S-T Euro-BTPSep 2018111.21111.21111.29110.93+0.14+0.13%18:59:00
 EuriborDec 2018100.31100.31100.31100.310.000.00%18/07
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email