Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 2021161.91162.53162.75161.75-0.62-0.38%22:59:55 
 US 2Y T-NoteDec 2021109.05109.15109.18109.04-0.10-0.09%22:59:55 
 US 5Y T-NoteDec 2021120.82121.05121.14120.80-0.23-0.19%22:59:57 
 US 10Y T-NoteDec 2021130.38130.66130.80130.28-0.28-0.22%22:59:55 
 Euro BundMar 2022174.29172.91174.60174.06+1.38+0.80%23:03:42 
 Euro BOBLMar 2022134.09135.59134.26134.03-1.50-1.11%22:59:52 
 Euro SCHATZMar 2022112.153112.188112.198112.142-0.035-0.03%22:59:57 
 Euro-BuxlMar 2022217.77217.59218.57216.81+0.18+0.08%23:00:45 
 UK GiltMar 2022127.09128.18127.28126.74-1.09-0.85%19:59:52 
 Japan Govt. BondMar 2022152.05152.25152.19151.98-0.20-0.13%19:55:01 
 EuriborDec 2021100.58100.57100.58100.58+0.01+0.01%17:59:43 
 Short SterlingDec 202199.8899.8899.8899.86-0.01-0.01%19:59:00 
 Euro BTPMar 2022149.94150.44150.44149.84-0.50-0.33%20:01:59 
 Euro OATMar 2022166.13166.21166.44165.89-0.08-0.05%22:59:58 
 CHF Govt. BondDec 2021166.59166.98166.89166.40-0.39-0.23%17:56:39 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of December 7th, 2021 - 15:08 CST
T-BondMar 22 161-29-0-20162-14162-24161-2414:58Q / C / O
Ultra T-BondMar 22 199-29-1-17200-30201-23199-1814:58Q / C / O
10-Year T-NoteMar 22 130-115-0-095130-220130-255130-09014:58Q / C / O
5-Year T-NoteMar 22 120-265-0-072121-027121-045120-25514:57Q / C / O
2-Year T-NoteMar 22 109-015-0-033109-048109-056109-01114:57Q / C / O
10-Year SwapsDec 21 98-310.000-0098-3198-3114:00Q / C / O
5-Year SwapsDec 21 99-2250.000-00099-22599-22514:00Q / C / O
30-Day Fed FundsApr 22 99.8150-0.015099.830099.830099.815014:57Q / C / O
EurodollarDec 22 98.9550-0.035098.995099.000098.935014:57Q / C / O
T-Bond (P)Dec 21 163-15-0-200-00163-15163-1514:00Q / C / O
Ultra T-Bond (P)Dec 21 200-19-1-120-00200-19200-1914:00Q / C / O
10-Year T-Note (P)Dec 21 131-010-0-1000-000131-010131-01014:00Q / C / O
5-Year T-Note (P)Dec 21 121-105-0-0770-000121-105121-10514:00Q / C / O
2-Year T-Note (P)Dec 21 0.677s+0.0450.6500.6790.65012/07/21Q / C / O
5-Year Swaps (P)Dec 21 979.502s+14.6250.000979.502979.50212/07/21Q / C / O
30-Day Fed Funds (P)Dec 21 99.9225+0.00250.000099.922599.922514:00Q / C / O
Eurodollar (P)Dec 21 99.7825-0.00750.000099.782599.782514:02Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 CHF Govt. BondDec 2021166.59166.98166.89166.40-0.39-0.23%17:56:39
 Euro-BuxlMar 2022217.84218.18218.58216.80-0.34-0.16%22:54:12
 Euro BOBLMar 2022134.08134.33134.26134.03-0.25-0.19%22:54:11
 Euro BundMar 2022174.31174.73174.60174.06-0.42-0.24%22:54:42
 Euro OATDec 2021168.74169.00168.96168.44-0.26-0.15%22:00:00
 Euro SCHATZMar 2022112.145112.220112.200112.140-0.075-0.07%22:54:31
 Euro BTPMar 2022149.97150.52150.43149.84-0.55-0.37%19:59:55
 Mid-Term Euro-BTPMar 2022129.66129.66129.66129.660.000.00%06/12
 Overnight EONIADec 2021100.57100.57100.57100.570.000.00%06/12
 S-T Euro-BTPMar 2022113.38113.48113.48113.34-0.10-0.09%19:59:59
 SARONSep 2021100.73100.73100.73100.730.000.00%04/11
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email