Breaking News

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondSep 2017155.62155.49155.64155.52+0.13+0.08%02:10:18 
 US 2Y T-NoteSep 2017108.29108.29108.30108.290.000.00%01:31:36 
 US 5Y T-NoteSep 2017118.15118.11118.15118.11+0.04+0.03%02:03:37 
 US 10Y T-NoteSep 2017126.31126.22126.31126.22+0.09+0.07%02:02:31 
 Euro BundSep 2017163.28163.28165.33163.14-1.89-1.14%27/06 
 Euro BOBLSep 2017131.93131.93132.80131.88-0.82-0.62%27/06 
 Euro SCHATZSep 2017111.840111.840111.985111.815-0.135-0.12%27/06 
 UK GiltSep 2017127.22127.22128.28127.21-0.87-0.68%27/06 
 Japan Govt. BondSep 2017150.56150.56150.57150.530.000.00%02:09:11 
 AUD 30 day InterbankMar 201798.50598.50598.50598.50500%27/06 
 EuriborSep 2017100.32100.32100.32100.320.000.00%26/06 
 Short SterlingMar 201799.6499.6499.6499.640.020.02%26/06 
 Euro BTPSep 2017136.42136.42138.53136.20-2.06-1.49%27/06 
 Euro OATSep 2017149.54149.54151.17149.49-1.51-1.00%27/06 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of June 27th, 2017 - 19:04 CDT
T-BondSep 17 155-20-0-02155-17155-20155-1618:57Q / C / O
Ultra T-BondSep 17 168-15-0-06168-12168-15168-1018:57Q / C / O
10-Year T-NoteSep 17 126-095+0-005126-080126-100126-07018:57Q / C / O
5-Year T-NoteJun 17 118-200s-0-072118-232118-290118-18206/27/17Q / C / O
2-Year T-NoteSep 17 108-037+0-002108-032108-037108-03218:49Q / C / O
10-Year SwapsSep 17 101-29s0.000-00101-29101-2906/27/17Q / C / O
5-Year SwapsSep 17 103-260s0.000-000103-260103-26006/27/17Q / C / O
30-Day Fed FundsNov 17 98.8000s0.0098.800098.800098.790006/27/17Q / C / O
EurodollarAug 17 98.6700s-0.005098.675098.675098.670006/27/17Q / C / O
T-Bond (P)Sep 17 155-22s-1-070-00155-22155-2206/27/17Q / C / O
Ultra T-Bond (P)Sep 17 168-21s-1-150-00168-21168-2106/27/17Q / C / O
10-Year T-Note (P)Sep 17 126-090s-0-1600-000126-090126-09006/27/17Q / C / O
5-Year T-Note (P)Jun 17 118-200s-0-0720-000118-200118-20006/27/17Q / C / O
2-Year T-Note (P)Jun 17 108-080s-0-0200-000108-080108-08006/27/17Q / C / O
30-Day Fed Funds (P)Jun 17 98.9600s0.000.000098.960098.960006/27/17Q / C / O
Eurodollar (P)Mar 27 97.2000s-0.05000.000097.200097.200006/27/17Q / C / O
Euro OAT Long-TermSep 17 149.83s-1.22151.11151.17149.4906/27/17Q / C / O
Euro BoblSep 17 132.150s-0.580132.750132.800131.88006/27/17Q / C / O
Euro BundSep 17 163.75s-1.39165.13165.33163.1306/27/17Q / C / O
Euro BTP Long-TermSep 17 136.96s-1.52138.50138.53136.2006/27/17Q / C / O
Euro SchatzSep 17 111.875s-0.100111.975111.985111.81506/27/17Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro BTPSep 2017136.42136.42138.53136.20-2.06-1.49%27/06
 Euro OATSep 2017149.54149.54151.17149.49-1.51-1.00%27/06
 Euro BOBLSep 2017131.92131.92132.80131.88-0.81-0.61%27/06
 Euro BundSep 2017163.26163.26165.33163.13-1.88-1.14%27/06
 Euro-BuxlSep 2017166.80166.80170.32166.36-3.08-1.81%27/06
 Euro SCHATZSep 2017111.840111.840111.985111.815-0.135-0.12%27/06
 Mid-Term Euro-BTPSep 2017124.84124.84124.84124.840.000.00%26/06
 1Month EONIAJul 2017100.18100.18100.18100.180.000.00%26/06
 S-T Euro-BTPSep 2017112.71112.71112.92112.68-0.20-0.18%27/06
 EuriborSep 2017100.32100.32100.32100.320.000.00%27/06

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.