Breaking News
Get 50% Off 0
🔥 Premium AI-powered Stock Picks from InvestingPro Now up to 50% Off CLAIM SALE

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondSep 2024119.25119.19119.28119.09+0.06+0.05%01:15:54 
 US 2Y T-NoteSep 2024102.60102.59102.60102.580.010.01%01:33:24 
 US 5Y T-NoteSep 2024107.47107.45107.47107.42+0.02+0.02%01:31:45 
 US 10Y T-NoteSep 2024111.00110.98111.02110.94+0.02+0.01%01:30:00 
 Euro BundSep 2024131.87131.87131.87131.87+0.06+0.05%15/07 
 Euro BOBLSep 2024116.47116.47116.61116.25+0.05+0.04%15/07 
 Euro SCHATZSep 2024105.695105.695105.707105.695+0.010+0.01%15/07 
 Euro-BuxlSep 2024130.70130.70130.70130.70+0.16+0.12%23:55:17 
 UK GiltSep 202498.1698.1698.3698.020.000.00%15/07 
 Japan Govt. BondSep 2024143.11143.11143.18143.08-0.08-0.06%15/07 
 Euribor c296.33096.33096.33596.315+0.010+0.01%12/07 
 SONIA94.8194.8194.8194.790.010.01%07/07 
 Euro BTPSep 2024118.07118.07118.17117.39+0.43+0.37%15/07 
 Euro OATSep 2024124.74124.74124.74124.74+0.22+0.18%15/07 
 CHF Govt. BondSep 2024149.05149.05149.33148.94+0.00+0.00%15/07 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of July 15th, 2024 - 18:40 CDT
  NameMonthLastChg.OpenHighLowTimeChart
30-Year T-BondSep 24 119-08+0-02119-03119-09119-0318:15Q / C / O
Ultra T-BondSep 24 126-07+0-03126-00126-08126-0018:29Q / C / O
10-Year T-NoteSep 24 111-000+0-005110-300111-005110-30018:30Q / C / O
5-Year T-NoteSep 24 107-150+0-007107-135107-150107-13518:29Q / C / O
2-Year T-NoteSep 24 102-192+0-003102-186102-192102-18618:28Q / C / O
30-Day Fed FundsAug 24 94.6900+0.005094.690094.695094.690018:27Q / C / O
EurodollarSep 24 96.4850s0.0096.485096.485096.485004/17/23Q / C / O
30-Year T-Bond (Pit)Sep 24 118-23s+0-16118-23118-23118-2303/19/24Q / C / O
10-Year T-Note (Pit)Sep 24 110-190s+0-100110-190110-190110-19003/19/24Q / C / O
2-Year T-Note (P)Jul 24 4.409s-0.0084.4284.4414.40007/15/24Q / C / O
5-Year Swaps (P)Sep 24 1367.000s0.001365.9001369.1501363.40007/15/24Q / C / O
Eurodollar (P)Sep 24 96.4850s0.0096.485096.485096.485004/17/23Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro BTPDec 2024117.96117.96118.00117.260.000.00%15/07
 Euro BTPSep 2024118.12118.12118.17117.390.000.00%15/07
 Euro BundSep 2024131.96131.96132.10131.390.000.00%15/07
 Euro BundDec 2024131.51131.51131.60131.480.000.00%15/07
 Euro OATSep 2024124.88124.88124.95124.140.000.00%15/07
 Euro OATDec 2024124.86124.86124.98123.60+0.00+0.00%15/07
 CHF Govt. BondSep 2024149.05149.05149.33148.94+0.00+0.00%15/07
 Euro-BuxlSep 2024130.94130.94131.14129.460.000.00%15/07
 Euro BOBLSep 2024116.53116.53116.61116.240.000.00%15/07
 Euro BOBLDec 2024117.78117.78118.06115.92+0.00+0.00%15/07
 Euro SCHATZSep 2024105.710105.710105.745105.6350.0000.00%15/07
 Mid-Term Euro-BTPSep 2024112.43112.43112.43111.15+0.00+0.00%15/07
 S-T Euro-BTPSep 2024105.65105.65105.67105.520.000.00%15/07
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email