Breaking News

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondSep 2022139.94141.16142.19139.91-1.22-0.86%17:55:44 
 US 2Y T-NoteSep 2022105.14105.27105.40105.05-0.13-0.12%17:55:41 
 US 5Y T-NoteSep 2022112.80113.21113.60112.73-0.41-0.36%17:55:43 
 US 10Y T-NoteSep 2022119.28119.92120.52119.23-0.64-0.53%17:55:44 
 Euro BundSep 2022151.63150.98152.91150.57+0.65+0.43%18:05:42 
 Euro BOBLSep 2022125.80125.61126.56125.25+0.19+0.15%18:05:41 
 Euro SCHATZSep 2022109.733109.608110.002109.573+0.125+0.11%18:04:35 
 Euro-BuxlSep 2022167.27167.40170.56166.38-0.13-0.08%18:05:33 
 UK GiltSep 2022115.77116.08117.09115.48-0.31-0.27%18:05:36 
 Japan Govt. BondSep 2022149.26148.96149.63149.16+0.30+0.20%18:05:25 
 SONIAJun 202298.5798.5798.5798.560.010.01%17:55:00 
 Euro BTPSep 2022124.73124.80126.11124.25-0.07-0.06%18:05:42 
 Euro OATSep 2022140.78140.11141.91139.91+0.67+0.48%18:05:30 
 CHF Govt. BondSep 2022151.90150.30152.20150.31+1.60+1.06%17:03:15 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of July 6th, 2022 - 11:04 CDT
T-BondSep 22 139-31-1-06141-06142-06139-2910:54Q / C / O
Ultra T-BondSep 22 153-30-2-19156-09157-16153-2310:53Q / C / O
10-Year T-NoteSep 22 119-095-0-200119-285120-165119-07510:54Q / C / O
5-Year T-NoteSep 22 112-260-0-127113-060113-192112-23510:53Q / C / O
2-Year T-NoteSep 22 105-043-0-041105-083105-127105-01710:54Q / C / O
10-Year SwapsSep 22 98-31s0.0098-3198-3198-3107/06/22Q / C / O
5-Year SwapsSep 22 99-225s0.0099-22599-22599-22507/06/22Q / C / O
30-Day Fed FundsAug 22 97.7200-0.010097.735097.740097.710010:53Q / C / O
EurodollarDec 22 96.3650-0.040096.380096.480096.305010:53Q / C / O
T-Bond (P)Sep 22 141-05s+1-26141-05141-05141-0507/05/22Q / C / O
10-Year T-Note (P)Sep 22 119-295s+0-210119-295119-295119-29507/05/22Q / C / O
5-Year T-Note (P)Sep 22 118-197s-0-007118-197118-197118-19701/19/22Q / C / O
2-Year T-Note (P)Jul 22 2.937+0.0552.8842.9852.82810:38Q / C / O
5-Year Swaps (P)Sep 22 859.162s-4.800859.162859.162859.16207/05/22Q / C / O
Eurodollar (P)Dec 22 96.4050s+0.09000.000096.405096.405007/05/22Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro OATDec 2022134.46134.46134.46134.46+0.00+0.00%22/06
 CHF Govt. BondSep 2022151.90150.30152.20150.31+1.60+1.06%17:03:15
 Euro-BuxlSep 2022167.60167.72170.56166.34-0.12-0.07%17:50:35
 Euro BOBLSep 2022125.90125.61126.56125.26+0.29+0.23%17:50:30
 Euro BOBLDec 2022125.62125.01125.96125.40+0.61+0.49%16:55:42
 Euro BundSep 2022151.76151.24152.92150.56+0.52+0.34%17:50:44
 Euro BundDec 2022149.36148.74150.26148.40+0.62+0.42%17:21:21
 Euro OATSep 2022140.92140.43141.91139.90+0.49+0.35%17:50:37
 Euro SCHATZSep 2022109.760109.680110.005109.570+0.080+0.07%17:50:35
 Euro BTPDec 2022121.00121.00121.00120.51+0.00+0.00%29/06
 Euro BTPSep 2022125.00124.63126.12124.25+0.37+0.30%17:50:38
 Mid-Term Euro-BTPSep 2022116.81116.81116.81116.810.000.00%05/07
 S-T Euro-BTPSep 2022109.64109.51109.95109.41+0.13+0.12%17:50:24
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Our Apps
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalised Charts
  • Fully-Synced App
Continue with Google
Sign up with Email