Breaking News

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondJun 2018144.50144.84145.34144.25-0.34-0.23%16/03 
 US 2Y T-NoteJun 2018106.23106.23106.27106.220.000.00%16/03 
 US 5Y T-NoteJun 2018114.02114.10114.18113.98-0.08-0.07%16/03 
 US 10Y T-NoteJun 2018120.34120.45120.61120.27-0.11-0.09%16/03 
 Euro BundJun 2018158.18158.12158.35157.99+0.06+0.04%16/03 
 Euro BOBLJun 2018130.72130.67130.75130.61+0.05+0.04%16/03 
 Euro SCHATZJun 2018111.905111.875111.910111.870+0.030+0.03%16/03 
 Euro-BuxlJun 2018162.98162.64163.30162.54+0.34+0.21%16/03 
 UK GiltMar 2018122.92122.92123.11122.730.000.00%16/03 
 Japan Govt. BondJun 2018150.91150.81150.94150.81+0.10+0.07%16/03 
 EuriborMar 2018100.33100.33100.33100.33+-0.00+0.00%16/03 
 Short SterlingMar 201899.3899.3899.3999.38-0.01-0.01%16/03 
 Euro BTPJun 2018136.23136.22136.83136.17+0.01+0.01%16/03 
 Euro OATJun 2018153.12153.09153.25152.96+0.03+0.02%16/03 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of March 17th, 2018 - 22:44 CDT
T-BondJun 18 144-14s-0-12144-27145-11144-0803/16/18Q / C / O
Ultra T-BondJun 18 157-12s-0-17158-01158-21157-0503/16/18Q / C / O
10-Year T-NoteJun 18 120-110s-0-050120-145120-195120-08503/16/18Q / C / O
5-Year T-NoteJun 18 114-005s-0-037114-035114-057113-31503/16/18Q / C / O
2-Year T-NoteJun 18 106-072-0-005106-075106-087106-07003/16/18Q / C / O
10-Year SwapsMar 18 101-29s0.000-00101-29101-2903/16/18Q / C / O
5-Year SwapsMar 18 103-260s0.000-000103-260103-26003/16/18Q / C / O
30-Day Fed FundsMay 18 98.3150s0.0098.315098.320098.310003/16/18Q / C / O
EurodollarMar 18 97.7750s-0.020097.785097.792597.775003/16/18Q / C / O
T-Bond (P)Jun 18 144-14s-0-120-00144-14144-1403/16/18Q / C / O
Ultra T-Bond (P)Jun 18 157-12s-0-170-00157-12157-1203/16/18Q / C / O
10-Year T-Note (P)Jun 18 120-110s-0-0500-000120-110120-11003/16/18Q / C / O
5-Year T-Note (P)Jun 18 114-005s-0-0370-000114-005114-00503/16/18Q / C / O
2-Year T-Note (P)Jun 18 106-072s-0-0050-000106-072106-07203/16/18Q / C / O
30-Day Fed Funds (P)May 18 98.3150s0.000.000098.315098.315003/16/18Q / C / O
Eurodollar (P)Mar 18 97.7750s-0.02000.000097.775097.775003/16/18Q / C / O
Euro OAT Long-TermJun 18 153.09s+0.05153.08153.25152.9603/16/18Q / C / O
Euro BoblJun 18 130.700s+0.030130.710130.750130.61003/16/18Q / C / O
Euro BundJun 18 158.19s+0.05158.24158.35157.9803/16/18Q / C / O
Euro BTP Long-TermJun 18 136.32s+0.05136.38136.84136.1703/16/18Q / C / O
Euro SchatzJun 18 111.900s+0.020111.885111.910111.87003/16/18Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro-BuxlJun 2018163.00162.78163.30162.54+0.22+0.14%16/03
 Euro BOBLJun 2018130.72130.67130.75130.61+0.05+0.04%16/03
 Euro BundJun 2018158.18158.14158.35157.98+0.04+0.03%16/03
 Euro OATJun 2018153.12153.04153.25152.96+0.08+0.05%16/03
 Euro SCHATZJun 2018111.900111.880111.910111.870+0.020+0.02%16/03
 Euro BTPJun 2018136.23136.27136.84136.17-0.04-0.03%16/03
 Mid-Term Euro-BTPJun 2018124.23124.23124.23124.230.000.00%15/03
 1Month EONIAJun 2018100.18100.18100.18100.180.000.00%15/03
 S-T Euro-BTPJun 2018112.38112.36112.41112.35+0.02+0.02%16/03
 EuriborMar 2018100.33100.33100.33100.330.000.00%15/03
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email