Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

Real Time Streaming Financial Futures

 
Major world indices traded in South Africa and around the world along with real-time CFD prices for each. Next to each futures contract, the expiry month is listed along with the last price it traded at in real time. The first table presents our most popular financial futures contracts from around the world. The table located below it focuses on financial futures listed in the US with the final table displaying futures listed on the EUREX exchange. Click on the name of a financial futures contract that interests you to report its chart, technicals and other information pertaining to the futures contract.

Real Time Streaming Futures Quotes (CFDs)

PricePerformanceTechnicalSpecification
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 2018138.84138.72138.88138.59+0.12+0.09%03:40:53 
 US 2Y T-NoteDec 2018105.36105.35105.36105.34+0.01+0.01%03:41:52 
 US 5Y T-NoteDec 2018112.53112.50112.54112.45+0.03+0.03%03:42:10 
 US 10Y T-NoteDec 2018118.75118.69118.75118.61+0.06+0.05%03:44:42 
 Euro BundDec 2018160.25160.25160.46159.96+0.17+0.11%14/11 
 Euro BOBLDec 2018131.53131.53131.60131.40+0.09+0.07%14/11 
 Euro SCHATZDec 2018111.960111.960111.980111.940+0.005+0.00%14/11 
 Euro-BuxlDec 2018175.76175.76176.36175.14+0.04+0.02%14/11 
 UK GiltDec 2018122.00122.00122.20121.70+0.26+0.21%14/11 
 Japan Govt. BondDec 2018150.85150.87150.90150.81-0.02-0.01%03:41:48 
 EuriborNov 2018100.315100.315100.315100.310-0.0050.00%14/11 
 Short SterlingDec 201899.0799.0799.0899.060.010.01%14/11 
 Euro BTPDec 2018121.55121.55121.59120.60+0.13+0.11%14/11 
 Euro OATDec 2018151.74151.74151.86151.52+0.05+0.03%14/11 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of November 14th, 2018 - 19:40 CST
  NameMonthLastChg.OpenHighLowTimeChart
T-BondDec 18 138-25-0-03138-23138-28138-1919:31Q / C / O
Ultra T-BondMar 19 151-08s+0-11150-29151-24150-0611/14/18Q / C / O
10-Year T-NoteDec 18 118-230-0-010118-220118-240118-19519:33Q / C / O
5-Year T-NoteDec 18 112-162-0-010112-160112-172112-14519:31Q / C / O
2-Year T-NoteDec 18 105-110-0-007105-115105-115105-10719:25Q / C / O
10-Year SwapsDec 18 101-29s0.000-00101-29101-2911/14/18Q / C / O
5-Year SwapsDec 18 103-260s0.000-000103-260103-26011/14/18Q / C / O
30-Day Fed FundsJul 19 97.3050-0.005097.310097.310097.305018:30Q / C / O
EurodollarDec 19 96.8400-0.010096.850096.850096.830019:31Q / C / O
T-Bond (P)Dec 18 138-28s+0-090-00138-28138-2811/14/18Q / C / O
Ultra T-Bond (P)Dec 18 150-16s+0-100-00150-16150-1611/14/18Q / C / O
10-Year T-Note (P)Dec 18 118-240s+0-0750-000118-240118-24011/14/18Q / C / O
5-Year T-Note (P)Dec 18 112-172s+0-0520-000112-172112-17211/14/18Q / C / O
2-Year T-Note (P)Dec 18 105-117s+0-0220-000105-117105-11711/14/18Q / C / O
30-Day Fed Funds (P)Jan 19 97.6150s+0.01000.000097.615097.615011/14/18Q / C / O
Eurodollar (P)Dec 19 96.8500s+0.04500.000096.850096.850011/14/18Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro-BuxlDec 2018175.76175.76176.38175.14+0.04+0.02%14/11
 Euro BOBLDec 2018131.53131.53131.60131.40+0.09+0.07%14/11
 Euro BundDec 2018160.25160.25160.47159.96+0.17+0.11%14/11
 Euro OATDec 2018151.74151.74151.86151.52+0.05+0.03%14/11
 Euro SCHATZDec 2018111.960111.960111.980111.940+0.005+0.01%14/11
 Euro BTPDec 2018121.55121.55121.59120.59-0.17-0.14%14/11
 Mid-Term Euro-BTPDec 2018114.49114.49114.49114.490.000.00%13/11
 1Month EONIADec 2018100.18100.18100.18100.180.000.00%13/11
 S-T Euro-BTPDec 2018109.45109.45109.48109.15-0.07-0.06%14/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email