Breaking News
0

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 2018140.47140.50140.69140.09-0.03-0.02%21/09 
 US 2Y T-NoteDec 2018105.36105.34105.37105.31+0.02+0.02%21/09 
 US 5Y T-NoteDec 2018112.43112.40112.44112.31+0.03+0.03%21/09 
 US 10Y T-NoteDec 2018118.70118.69118.73118.53+0.01+0.01%21/09 
 Euro BundDec 2018159.06158.87159.10158.68+0.19+0.12%21/09 
 Euro BOBLDec 2018130.90130.83130.94130.76+0.07+0.05%21/09 
 Euro SCHATZDec 2018111.805111.800111.820111.790+0.005+0.00%21/09 
 Euro-BuxlDec 2018173.42172.94173.56172.58+0.48+0.28%21/09 
 UK GiltDec 2018121.28120.97121.35120.78+0.31+0.26%21/09 
 Japan Govt. BondDec 2018150.09150.17150.25150.00-0.08-0.05%21/09 
 EuriborOct 2018100.310100.315100.315100.310-0.0050.00%21/09 
 Short SterlingDec 201899.1499.1499.1599.13+0.01+0.01%21/09 
 Euro BTPDec 2018126.95126.42127.27126.23+0.53+0.42%21/09 
 Euro OATDec 2018151.40151.32151.47151.14+0.08+0.05%21/09 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of September 22nd, 2018 - 11:20 CDT
  NameMonthLastChg.OpenHighLowTimeChart
T-BondDec 18 140-11s+0-03140-16140-22140-0309/21/18Q / C / O
Ultra T-BondDec 18 154-03s+0-08154-10154-16153-2009/21/18Q / C / O
10-Year T-NoteDec 18 118-215s+0-025118-210118-235118-17009/21/18Q / C / O
5-Year T-NoteDec 18 112-132s+0-015112-125112-140112-10009/21/18Q / C / O
2-Year T-NoteDec 18 105-117s+0-012105-107105-117105-10009/21/18Q / C / O
10-Year SwapsSep 18 101-29s0.000-00101-29101-2909/17/18Q / C / O
5-Year SwapsSep 18 103-260s0.000-000103-260103-26009/17/18Q / C / O
30-Day Fed FundsMar 19 97.5600s+0.005097.550097.560097.545009/21/18Q / C / O
EurodollarDec 18 97.3350s+0.010097.325097.340097.315009/21/18Q / C / O
T-Bond (P)Sep 18 141-02s-0-110-00141-02141-0209/19/18Q / C / O
Ultra T-Bond (P)Sep 18 153-20s-0-170-00153-20153-2009/19/18Q / C / O
10-Year T-Note (P)Sep 18 118-275s-0-0400-000118-275118-27509/19/18Q / C / O
5-Year T-Note (P)Sep 18 112-225s+0-0150-000112-225112-22509/21/18Q / C / O
2-Year T-Note (P)Sep 18 105-180s+0-0100-000105-180105-18009/21/18Q / C / O
30-Day Fed Funds (P)Sep 18 98.0475s0.000.000098.047598.047509/21/18Q / C / O
Eurodollar (P)Sep 18 97.6612s+0.00370.000097.661297.661209/17/18Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro-BuxlDec 2018173.42172.76173.56172.58+0.66+0.38%21/09
 Euro BOBLDec 2018130.90130.78130.94130.76+0.12+0.09%21/09
 Euro BundDec 2018159.06158.74159.10158.68+0.32+0.20%21/09
 Euro OATDec 2018151.40151.20151.47151.14+0.20+0.13%21/09
 Euro SCHATZDec 2018111.805111.800111.820111.790+0.005+0.01%21/09
 Euro BTPDec 2018126.95126.55127.27126.23+0.40+0.32%21/09
 Mid-Term Euro-BTPDec 2018116.89116.89116.89116.890.000.00%20/09
 1Month EONIAOct 2018100.18100.18100.18100.180.000.00%20/09
 S-T Euro-BTPDec 2018110.26110.08110.32110.02+0.18+0.16%21/09
 EuriborDec 2018100.30100.30100.30100.300.000.00%20/09
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email