Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondJun 2017152.77152.80152.83152.55-0.03-0.02%07:17:34 
 US 2Y T-NoteJun 2017108.49108.50108.49108.48-0.01-0.01%07:17:41 
 US 5Y T-NoteJun 2017118.29118.33118.34118.26-0.04-0.03%07:17:34 
 US 10Y T-NoteJun 2017125.53125.59125.60125.46-0.06-0.05%07:10:40 
 Euro BundJun 2017161.35161.35161.36160.66+0.64+0.40%26/04 
 Euro BOBLJun 2017131.58131.58131.60131.35+0.21+0.16%26/04 
 Euro SCHATZJun 2017112.16112.16112.17112.12+0.03+0.03%26/04 
 UK GiltJun 2017128.17128.17128.30127.96+0.06+0.05%26/04 
 Japan Govt. BondJun 2017150.98151.04151.06150.95-0.06-0.04%07:11:28 
 AUD 30 day InterbankMar 201798.50598.50598.50598.5000.0000.00%26/04 
 EuriborJun 2017100.32100.33100.32100.32-0.01-0.01%26/04 
 Short SterlingMar 201799.6599.6499.6599.65+0.01+0.01%26/04 
 Euro BTPJun 2017131.22131.22131.63131.02-0.42-0.32%26/04 
 Euro OATJun 2017149.16149.16149.28148.86-0.01-0.01%26/04 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of April 27th, 2017 - 00:16 CDT
T-BondJun 17 152-22+0-01152-26152-28152-1800:05Q / C / O
Ultra T-BondJun 17 162-16+0-01162-21162-23162-1000:03Q / C / O
10-Year T-NoteJun 17 125-165-0-015125-190125-195125-15000:05Q / C / O
5-Year T-NoteJun 17 118-092-0-010118-102118-107118-08200:05Q / C / O
2-Year T-NoteJun 17 108-092-0-002108-095108-095108-09000:03Q / C / O
10-Year SwapsJun 17 101-29s0.000-00101-29101-2904/26/17Q / C / O
5-Year SwapsJun 17 103-260s0.000-000103-260103-26004/26/17Q / C / O
30-Day Fed FundsApr 18 98.6500s+0.015098.635098.655098.625004/26/17Q / C / O
EurodollarJun 18 98.3200+0.005098.320098.320098.315000:03Q / C / O
T-Bond (P)Jun 17 152-21s+0-080-00152-21152-2104/26/17Q / C / O
Ultra T-Bond (P)Jun 17 162-15s+0-090-00162-15162-1504/26/17Q / C / O
10-Year T-Note (P)Jun 17 125-180s+0-0500-000125-180125-18004/26/17Q / C / O
5-Year T-Note (P)Jun 17 118-102s+0-0250-000118-102118-10204/26/17Q / C / O
2-Year T-Note (P)Jun 17 108-095s+0-0100-000108-095108-09504/26/17Q / C / O
30-Day Fed Funds (P)Jul 17 98.9250s0.000.000098.925098.925004/26/17Q / C / O
Eurodollar (P)Sep 17 98.5750s+0.00500.000098.575098.575004/26/17Q / C / O
Euro OAT Long-TermJun 17 149.21s+0.04149.00149.28148.8604/26/17Q / C / O
Euro BoblJun 17 131.570s+0.150131.370131.600131.35004/26/17Q / C / O
Euro BundJun 17 161.27s+0.29160.70161.36160.6404/26/17Q / C / O
Euro BTP Long-TermJun 17 131.19s-0.45131.38131.63131.0204/26/17Q / C / O
Euro SchatzJun 17 112.165s+0.020112.120112.170112.12004/26/17Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro BTPJun 2017131.22131.22131.63131.02-0.42-0.32%26/04
 Euro OATJun 2017149.16149.16149.28148.86-0.01-0.01%26/04
 Euro BOBLJun 2017131.58131.58131.60131.35+0.16+0.12%26/04
 Euro BundJun 2017161.33161.33161.36160.64+0.35+0.22%26/04
 Euro-BuxlJun 2017168.82168.82169.04167.60+0.28+0.17%26/04
 Euro SCHATZJun 2017112.16112.16112.17112.12+0.01+0.01%26/04
 Mid-Term Euro-BTPJun 2017121.89121.89121.89121.890.000.00%26/04
 1Month EONIAJun 2017100.18100.18100.18100.180.000.00%26/04
 S-T Euro-BTPJun 2017112.49112.49112.52112.48-0.01-0.01%26/04
 EuriborJun 2017100.32100.32100.32100.32-0.010.00%26/04

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.