Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Real Time Streaming Financial Futures
Real Time Streaming Futures Quotes (CFDs)
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30Y T-Bond | Mar 2019 | 145.20 | 145.36 | 145.52 | 144.77 | -0.16 | -0.11% | 22:08:41 | ||
| US 2Y T-Note | Mar 2019 | 106.01 | 106.03 | 106.04 | 105.97 | -0.02 | -0.02% | 22:05:32 | ||
| US 5Y T-Note | Mar 2019 | 114.43 | 114.49 | 114.53 | 114.36 | -0.06 | -0.05% | 22:07:27 | ||
| US 10Y T-Note | Mar 2019 | 121.71 | 121.85 | 121.93 | 121.62 | -0.14 | -0.11% | 22:07:31 | ||
| Euro Bund | Mar 2019 | 164.66 | 164.74 | 164.90 | 164.37 | -0.08 | -0.05% | 22:07:32 | ||
| Euro BOBL | Mar 2019 | 132.94 | 133.00 | 133.07 | 132.87 | -0.06 | -0.05% | 22:01:59 | ||
| Euro SCHATZ | Mar 2019 | 111.957 | 111.983 | 111.993 | 111.938 | -0.026 | -0.02% | 22:05:07 | ||
| Euro-Buxl | Mar 2019 | 182.43 | 183.18 | 183.18 | 181.51 | -0.75 | -0.41% | 22:04:55 | ||
| UK Gilt | Mar 2019 | 122.72 | 123.20 | 122.99 | 122.42 | -0.48 | -0.39% | 19:59:58 | ||
| Japan Govt. Bond | Mar 2019 | 152.54 | 152.59 | 152.64 | 152.47 | -0.05 | -0.03% | 19:14:36 | ||
| Euribor | Feb 2019 | 100.305 | 100.305 | 100.310 | 100.305 | +0.005 | +0.00% | 21:07:00 | ||
| Short Sterling | Mar 2019 | 99.07 | 99.07 | 99.08 | 99.06 | 0.01 | 0.01% | 19:56:00 | ||
| Euro BTP | Mar 2019 | 127.75 | 126.67 | 127.80 | 126.68 | +1.08 | +0.85% | 20:03:37 | ||
| Euro OAT | Mar 2019 | 151.96 | 152.09 | 152.10 | 151.74 | -0.13 | -0.09% | 20:00:00 |
US Futures Market Quotes (10-minute Delayed)
Financials Futures prices as of January 16th, 2019 - 14:08 CST
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Mar 19 | 145-05 | -0-08 | 145-12 | 145-17 | 144-24 | 13:57 | Q / C / O | |
| Ultra T-Bond | Mar 19 | 159-01 | -0-08 | 159-05 | 159-18 | 158-09 | 13:57 | Q / C / O | |
| 10-Year T-Note | Mar 19 | 121-225 | -0-065 | 121-270 | 121-300 | 121-195 | 13:57 | Q / C / O | |
| 5-Year T-Note | Mar 19 | 114-135 | -0-035 | 114-157 | 114-170 | 114-112 | 13:58 | Q / C / O | |
| 2-Year T-Note | Mar 19 | 106-002 | -0-010 | 106-008 | 106-012 | 105-249 | 13:57 | Q / C / O | |
| 10-Year Swaps | Mar 19 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 01/15/19 | Q / C / O | |
| 5-Year Swaps | Mar 19 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 01/15/19 | Q / C / O | |
| 30-Day Fed Funds | Apr 19 | 97.6050 | +0.0050 | 97.6000 | 97.6050 | 97.6000 | 13:48 | Q / C / O | |
| Eurodollar | Dec 19 | 97.2900 | -0.0200 | 97.3050 | 97.3050 | 97.2650 | 13:57 | Q / C / O | |
| T-Bond (P) | Mar 19 | 145-13s | 0.00 | 0-00 | 145-13 | 145-13 | 01/15/19 | Q / C / O | |
| Ultra T-Bond (P) | Mar 19 | 159-09s | -0-07 | 0-00 | 159-09 | 159-09 | 01/15/19 | Q / C / O | |
| 10-Year T-Note (P) | Mar 19 | 121-290s | 0.00 | 0-000 | 121-290 | 121-290 | 01/15/19 | Q / C / O | |
| 5-Year T-Note (P) | Mar 19 | 114-170s | +0-005 | 0-000 | 114-170 | 114-170 | 01/15/19 | Q / C / O | |
| 2-Year T-Note (P) | Mar 19 | 106-007s | +0-010 | 0-000 | 106-007 | 106-007 | 01/11/19 | Q / C / O | |
| 30-Day Fed Funds (P) | Apr 19 | 97.6000s | 0.00 | 0.0000 | 97.6000 | 97.6000 | 01/15/19 | Q / C / O | |
| Eurodollar (P) | Dec 19 | 97.3100s | +0.0100 | 0.0000 | 97.3100 | 97.3100 | 01/15/19 | Q / C / O |
EUREX Futures Market Quotes
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Euro-Buxl | Mar 2019 | 182.42 | 183.18 | 183.14 | 181.50 | -0.76 | -0.41% | 22:07:00 | |
| Euro BOBL | Mar 2019 | 132.93 | 133.05 | 133.07 | 132.86 | -0.12 | -0.09% | 22:08:00 | |
| Euro Bund | Mar 2019 | 164.66 | 164.89 | 164.90 | 164.36 | -0.23 | -0.14% | 22:07:00 | |
| Euro OAT | Mar 2019 | 151.96 | 152.08 | 152.10 | 151.74 | -0.12 | -0.08% | 19:59:00 | |
| Euro SCHATZ | Mar 2019 | 111.955 | 111.990 | 111.995 | 111.940 | -0.035 | -0.03% | 22:04:00 | |
| Euro BTP | Mar 2019 | 127.71 | 126.65 | 127.80 | 126.69 | +1.06 | +0.84% | 20:03:00 | |
| Mid-Term Euro-BTP | Mar 2019 | 118.88 | 118.88 | 118.88 | 118.88 | 0.00 | 0.00% | 15/01 | |
| 1Month EONIA | Mar 2019 | 100.18 | 100.18 | 100.18 | 100.18 | 0.00 | 0.00% | 15/01 | |
| S-T Euro-BTP | Mar 2019 | 111.19 | 110.93 | 111.21 | 110.91 | +0.26 | +0.23% | 19:58:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
