
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Mar 2023 | 128.00 | 128.41 | 128.78 | 127.88 | -0.41 | -0.32% | 18:34:02 | ||
US 2Y T-Note | Mar 2023 | 102.33 | 102.33 | 102.43 | 102.30 | 0.00 | 0.00% | 18:34:17 | ||
US 5Y T-Note | Mar 2023 | 108.31 | 108.27 | 108.54 | 108.25 | +0.05 | +0.04% | 18:34:20 | ||
US 10Y T-Note | Mar 2023 | 113.27 | 113.23 | 113.58 | 113.19 | +0.03 | +0.03% | 18:34:12 | ||
Euro Bund | Mar 2023 | 136.01 | 136.05 | 136.41 | 135.62 | -0.04 | -0.03% | 18:44:22 | ||
Euro BOBL | Mar 2023 | 117.00 | 117.29 | 117.06 | 116.75 | -0.29 | -0.25% | 18:44:08 | ||
Euro SCHATZ | Mar 2023 | 105.642 | 105.655 | 105.703 | 105.593 | -0.013 | -0.01% | 18:43:42 | ||
Euro-Buxl | Mar 2023 | 141.44 | 141.66 | 142.46 | 140.50 | -0.22 | -0.16% | 18:44:14 | ||
UK Gilt | Mar 2023 | 104.67 | 105.00 | 105.08 | 104.42 | -0.33 | -0.31% | 18:44:21 | ||
Japan Govt. Bond | Mar 2023 | 146.79 | 146.83 | 146.91 | 146.75 | -0.04 | -0.03% | 18:44:21 | ||
Euribor c2 | 97.330 | 97.335 | 97.340 | 97.330 | -0.005 | -0.01% | 07/02 | |||
SONIA | Dec 2022 | 96.32 | 96.32 | 96.32 | 96.32 | 0.00 | 0.00% | 16:57:00 | ||
Euro BTP | Mar 2023 | 114.78 | 115.25 | 115.25 | 114.22 | -0.47 | -0.41% | 18:44:22 | ||
Euro OAT | Mar 2023 | 130.88 | 130.88 | 131.25 | 130.50 | 0.00 | 0.00% | 18:44:24 | ||
CHF Govt. Bond | Mar 2023 | 140.51 | 140.87 | 140.58 | 139.65 | -0.36 | -0.26% | 17:58:21 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Mar 23 | 128-03 | -0-10 | 128-09 | 128-25 | 127-28 | 10:21 | Q / C / O | |
Ultra T-Bond | Mar 23 | 139-27 | -0-29 | 140-16 | 141-05 | 139-18 | 10:21 | Q / C / O | |
10-Year T-Note | Mar 23 | 113-100 | +0-025 | 113-080 | 113-185 | 113-060 | 10:21 | Q / C / O | |
5-Year T-Note | Mar 23 | 108-112 | +0-027 | 108-092 | 108-172 | 108-080 | 10:21 | Q / C / O | |
2-Year T-Note | Mar 23 | 102-111 | +0-005 | 102-108 | 102-138 | 102-096 | 10:21 | Q / C / O | |
10-Year Swaps | Mar 23 | 98-31s | 0.00 | 98-31 | 98-31 | 98-31 | 02/07/23 | Q / C / O | |
5-Year Swaps | Mar 23 | 99-225s | 0.00 | 99-225 | 99-225 | 99-225 | 02/07/23 | Q / C / O | |
30-Day Fed Funds | May 23 | 94.9800 | 0.00 | 94.9800 | 94.9950 | 94.9750 | 10:18 | Q / C / O | |
Eurodollar | Mar 23 | 94.9350 | -0.0050 | 94.9450 | 94.9550 | 94.9300 | 10:21 | Q / C / O | |
T-Bond (P) | Mar 23 | 128-13s | -0-19 | 128-13 | 128-13 | 128-13 | 02/07/23 | Q / C / O | |
10-Year T-Note (P) | Mar 23 | 113-075s | -0-085 | 113-075 | 113-075 | 113-075 | 02/07/23 | Q / C / O | |
2-Year T-Note (P) | Feb 23 | 4.384 | +0.011 | 4.369 | 4.384 | 4.333 | 09:39 | Q / C / O | |
5-Year Swaps (P) | Mar 23 | 898.200 | +6.700 | 899.900 | 899.900 | 898.200 | 09:52 | Q / C / O | |
Eurodollar (P) | Jun 23 | 94.6700s | -0.0350 | 0.0000 | 94.6700 | 94.6700 | 02/07/23 | Q / C / O |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Euro BTP | Jun 2023 | 113.82 | 114.35 | 114.24 | 113.46 | -0.53 | -0.46% | 18:13:50 | |
Euro BTP | Mar 2023 | 114.71 | 115.17 | 115.10 | 114.22 | -0.46 | -0.40% | 18:29:13 | |
Euro Bund | Mar 2023 | 135.99 | 136.70 | 136.42 | 135.62 | -0.71 | -0.52% | 18:29:15 | |
Euro Bund | Jun 2023 | 135.01 | 135.67 | 135.10 | 134.66 | -0.66 | -0.49% | 18:23:23 | |
Euro OAT | Mar 2023 | 130.86 | 131.54 | 131.25 | 130.50 | -0.68 | -0.52% | 18:29:05 | |
Euro OAT | Jun 2023 | 129.84 | 130.63 | 130.24 | 129.84 | -0.79 | -0.60% | 17:41:50 | |
CHF Govt. Bond | Mar 2023 | 140.51 | 140.87 | 140.58 | 139.65 | -0.36 | -0.26% | 17:58:21 | |
Euro-Buxl | Mar 2023 | 141.38 | 142.92 | 142.44 | 140.50 | -1.54 | -1.08% | 18:29:13 | |
Euro BOBL | Mar 2023 | 116.98 | 117.29 | 117.07 | 116.76 | -0.31 | -0.26% | 18:29:05 | |
Euro BOBL | Jun 2023 | 117.58 | 117.91 | 117.61 | 117.49 | -0.33 | -0.28% | 15:12:27 | |
Euro SCHATZ | Mar 2023 | 105.640 | 105.815 | 105.700 | 105.590 | -0.175 | -0.17% | 18:29:04 | |
Mid-Term Euro-BTP | Mar 2023 | 111.17 | 111.17 | 111.17 | 111.17 | 0.00 | 0.00% | 07/02 | |
S-T Euro-BTP | Mar 2023 | 106.05 | 106.20 | 106.10 | 105.90 | -0.15 | -0.14% | 18:29:07 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |