x
0

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondJun 2017151.45151.42151.74151.30+0.03+0.02%16:46:55 
 US 2Y T-NoteJun 2017108.61108.61108.62108.600.000.00%16:46:02 
 US 5Y T-NoteJun 2017117.79117.81117.87117.73-0.02-0.02%16:47:42 
 US 10Y T-NoteJun 2017124.60124.59124.71124.51+0.01+0.01%16:47:57 
 Euro BundMar 2017166.090165.910166.220165.710+0.180+0.11%16:47:33 
 Euro BOBLMar 2017134.760134.700134.810134.620+0.060+0.04%16:47:57 
 Euro SCHATZMar 2017112.645112.655112.675112.620-0.010-0.01%16:45:30 
 UK GiltMar 2017128.22128.09128.25127.85+0.13+0.10%16:47:31 
 Japan Govt. BondMar 2017150.56150.61150.62150.53-0.05-0.03%16:46:04 
 AUD 30 day InterbankFeb 201798.50598.50598.50098.5000.0000.00%7:00:00 
 EuriborMar 2017100.33100.33100.33100.33+0.00+0.00%27/02 
 Short SterlingMar 201799.6499.6499.6499.6400%27/02 
 Euro BTPMar 2017132.90132.32133.01132.32+0.58+0.44%16:31:00 
 Euro OATMar 2017150.05149.95150.29149.71+0.10+0.07%16:32:00 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of February 28th, 2017 - 08:44 CST
  NameMonthLastChg.OpenHighLowTimeChart
T-BondJun 17 151-15+0-03151-14151-23151-0908:38Q / C / O
Ultra T-BondJun 17 161-14+0-06161-11161-24161-0508:37Q / C / O
10-Year T-NoteJun 17 124-200+0-010124-200124-230124-16008:38Q / C / O
5-Year T-NoteJun 17 117-260+0-007117-265117-280117-23208:37Q / C / O
2-Year T-NoteJun 17 108-077+0-010108-077108-080108-07008:38Q / C / O
10-Year SwapsMar 17 101-29s0.000-00101-29101-2902/27/17Q / C / O
5-Year SwapsMar 17 103-260s0.000-000103-260103-26002/27/17Q / C / O
30-Day Fed FundsApr 17 99.2550+0.005099.255099.255099.245008:37Q / C / O
EurodollarDec 17 98.4600+0.010098.455098.465098.445008:36Q / C / O
T-Bond (P)Mar 17 152-20s-0-190-00152-20152-2002/27/17Q / C / O
Ultra T-Bond (P)Mar 17 162-12s-0-300-00162-12162-1202/27/17Q / C / O
10-Year T-Note (P)Mar 17 125-045s-0-1500-000125-045125-04502/27/17Q / C / O
5-Year T-Note (P)Mar 17 118-050s-0-1070-000118-050118-05002/27/17Q / C / O
2-Year T-Note (P)Mar 17 108-165s-0-0370-000108-165108-16502/27/17Q / C / O
30-Day Fed Funds (P)Apr 17 99.2500s-0.02500.000099.250099.250002/27/17Q / C / O
Eurodollar (P)Dec 17 98.4500s-0.05000.000098.450098.450002/27/17Q / C / O
Euro OAT Long-TermMar 17 150.09+0.14149.91150.29149.7108:29Q / C / O
Euro BoblMar 17 134.7700.00134.760134.810134.62008:29Q / C / O
Euro BundMar 17 166.080.00166.04166.22165.7008:29Q / C / O
Euro BTP Long-TermMar 17 132.89+0.57132.41133.01132.3208:29Q / C / O
Euro SchatzMar 17 112.645-0.035112.675112.675112.62008:29Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro BTPMar 2017132.90132.32133.01132.32+0.58+0.44%16:31:00
 Euro OATMar 2017150.05149.95150.29149.71+0.10+0.07%16:32:00
 Euro BOBLMar 2017134.76134.77134.81134.62-0.01-0.01%16:31:00
 Euro BundMar 2017166.07166.08166.22165.70-0.01-0.01%16:31:00
 Euro-BuxlMar 2017173.58174.22174.54172.80-0.64-0.37%16:32:00
 Euro SCHATZMar 2017112.65112.68112.68112.62-0.03-0.03%16:33:00
 Mid-Term Euro-BTPMar 2017123.38123.38123.38123.380.000.00%27/02
 1Month EONIAJun 2017100.180100.180100.180100.1800.0000.00%27/02
 S-T Euro-BTPMar 2017112.68112.58112.70112.58+0.10+0.09%16:31:00
 EuriborMar 2017100.33100.33100.33100.3300%16:18:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.