Breaking News

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondMar 2019145.20145.36145.52144.77-0.16-0.11%22:08:41 
 US 2Y T-NoteMar 2019106.01106.03106.04105.97-0.02-0.02%22:05:32 
 US 5Y T-NoteMar 2019114.43114.49114.53114.36-0.06-0.05%22:07:27 
 US 10Y T-NoteMar 2019121.71121.85121.93121.62-0.14-0.11%22:07:31 
 Euro BundMar 2019164.66164.74164.90164.37-0.08-0.05%22:07:32 
 Euro BOBLMar 2019132.94133.00133.07132.87-0.06-0.05%22:01:59 
 Euro SCHATZMar 2019111.957111.983111.993111.938-0.026-0.02%22:05:07 
 Euro-BuxlMar 2019182.43183.18183.18181.51-0.75-0.41%22:04:55 
 UK GiltMar 2019122.72123.20122.99122.42-0.48-0.39%19:59:58 
 Japan Govt. BondMar 2019152.54152.59152.64152.47-0.05-0.03%19:14:36 
 EuriborFeb 2019100.305100.305100.310100.305+0.005+0.00%21:07:00 
 Short SterlingMar 201999.0799.0799.0899.060.010.01%19:56:00 
 Euro BTPMar 2019127.75126.67127.80126.68+1.08+0.85%20:03:37 
 Euro OATMar 2019151.96152.09152.10151.74-0.13-0.09%20:00:00 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of January 16th, 2019 - 14:08 CST
T-BondMar 19 145-05-0-08145-12145-17144-2413:57Q / C / O
Ultra T-BondMar 19 159-01-0-08159-05159-18158-0913:57Q / C / O
10-Year T-NoteMar 19 121-225-0-065121-270121-300121-19513:57Q / C / O
5-Year T-NoteMar 19 114-135-0-035114-157114-170114-11213:58Q / C / O
2-Year T-NoteMar 19 106-002-0-010106-008106-012105-24913:57Q / C / O
10-Year SwapsMar 19 101-29s0.000-00101-29101-2901/15/19Q / C / O
5-Year SwapsMar 19 103-260s0.000-000103-260103-26001/15/19Q / C / O
30-Day Fed FundsApr 19 97.6050+0.005097.600097.605097.600013:48Q / C / O
EurodollarDec 19 97.2900-0.020097.305097.305097.265013:57Q / C / O
T-Bond (P)Mar 19 145-13s0.000-00145-13145-1301/15/19Q / C / O
Ultra T-Bond (P)Mar 19 159-09s-0-070-00159-09159-0901/15/19Q / C / O
10-Year T-Note (P)Mar 19 121-290s0.000-000121-290121-29001/15/19Q / C / O
5-Year T-Note (P)Mar 19 114-170s+0-0050-000114-170114-17001/15/19Q / C / O
2-Year T-Note (P)Mar 19 106-007s+0-0100-000106-007106-00701/11/19Q / C / O
30-Day Fed Funds (P)Apr 19 97.6000s0.000.000097.600097.600001/15/19Q / C / O
Eurodollar (P)Dec 19 97.3100s+0.01000.000097.310097.310001/15/19Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro-BuxlMar 2019182.42183.18183.14181.50-0.76-0.41%22:07:00
 Euro BOBLMar 2019132.93133.05133.07132.86-0.12-0.09%22:08:00
 Euro BundMar 2019164.66164.89164.90164.36-0.23-0.14%22:07:00
 Euro OATMar 2019151.96152.08152.10151.74-0.12-0.08%19:59:00
 Euro SCHATZMar 2019111.955111.990111.995111.940-0.035-0.03%22:04:00
 Euro BTPMar 2019127.71126.65127.80126.69+1.06+0.84%20:03:00
 Mid-Term Euro-BTPMar 2019118.88118.88118.88118.880.000.00%15/01
 1Month EONIAMar 2019100.18100.18100.18100.180.000.00%15/01
 S-T Euro-BTPMar 2019111.19110.93111.21110.91+0.26+0.23%19:58:00
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email