Breaking News
0

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondJun 2019148.77147.05149.11147.03+1.72+1.17%22/03 
 US 2Y T-NoteJun 2019106.50106.31106.54106.31+0.19+0.18%22/03 
 US 5Y T-NoteJun 2019115.81115.33115.89115.33+0.48+0.42%22/03 
 US 10Y T-NoteJun 2019124.12123.35124.26123.34+0.77+0.62%22/03 
 Euro BundJun 2019165.64164.63165.85164.62+1.01+0.61%22/03 
 Euro BOBLJun 2019132.79132.53132.85132.51+0.26+0.20%22/03 
 Euro SCHATZJun 2019111.882111.862111.903111.847+0.020+0.02%22/03 
 Euro-BuxlJun 2019190.73190.98191.41187.05+3.17+1.69%22/03 
 UK GiltJun 2019129.16125.75129.32128.28+3.82+3.05%22/03 
 Japan Govt. BondJun 2019153.13153.04153.17152.88+0.09+0.06%22/03 
 EuriborApr 2019100.305100.305100.310100.305+0.005+0.00%22/03 
 Short SterlingJun 201999.1899.1799.1999.16+0.01+0.01%22/03 
 Euro BTPJun 2019129.66129.63129.93128.89+0.03+0.02%22/03 
 Euro OATJun 2019162.08161.40162.41161.25+0.68+0.42%22/03 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of March 24th, 2019 - 11:56 CDT
  NameMonthLastChg.OpenHighLowTimeChart
T-BondJun 19 148-17s+1-13147-03149-04147-0203/22/19Q / C / O
Ultra T-BondJun 19 166-00s+2-12163-17166-27163-1703/22/19Q / C / O
10-Year T-NoteJun 19 124-010s+0-215123-115124-085123-10503/22/19Q / C / O
5-Year T-NoteJun 19 115-240s+0-135115-107115-285115-10503/22/19Q / C / O
2-Year T-NoteJun 19 106-193s+0-071106-123106-215106-12303/22/19Q / C / O
10-Year SwapsMar 19 101-29s0.000-00101-29101-2903/18/19Q / C / O
5-Year SwapsMar 19 103-260s0.000-000103-260103-26003/18/19Q / C / O
30-Day Fed FundsMay 19 97.6000s+0.005097.595097.610097.595003/22/19Q / C / O
EurodollarDec 19 97.5500s+0.100097.450097.580097.450003/22/19Q / C / O
T-Bond (P)Jun 19 148-17s+1-130-00148-17148-1703/22/19Q / C / O
Ultra T-Bond (P)Jun 19 166-00s+2-120-00166-00166-0003/22/19Q / C / O
10-Year T-Note (P)Jun 19 124-010s+0-2150-000124-010124-01003/22/19Q / C / O
5-Year T-Note (P)Jun 19 115-240s+0-1350-000115-240115-24003/22/19Q / C / O
2-Year T-Note (P)Mar 19 106-007s+0-0100-000106-007106-00701/11/19Q / C / O
30-Day Fed Funds (P)May 19 97.6000s+0.00500.000097.600097.600003/22/19Q / C / O
Eurodollar (P)Dec 19 97.5500s+0.10000.000097.550097.550003/22/19Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro-BuxlJun 2019190.76187.56191.40187.04+3.20+1.71%22/03
 Euro BOBLJun 2019132.80132.59132.86132.51+0.21+0.16%22/03
 Euro BundJun 2019165.65164.85165.86164.62+0.80+0.49%22/03
 Euro OATJun 2019162.10161.50162.40161.25+0.60+0.37%22/03
 Euro SCHATZJun 2019111.880111.860111.905111.845+0.020+0.02%22/03
 Euro BTPJun 2019129.63129.81129.92128.89-0.18-0.14%22/03
 Mid-Term Euro-BTPJun 2019119.63119.63119.63119.630.000.00%21/03
 1Month EONIAApr 2019100.35100.35100.35100.350.000.00%21/03
 S-T Euro-BTPJun 2019111.04111.25111.28110.89-0.21-0.19%22/03
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email