Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 2025 | 113.31 | 113.72 | 113.19 | -0.19 | -0.17% | ||
Jun 2025 | 103.34 | 103.37 | 103.31 | +0.02 | +0.02% | ||
Jun 2025 | 107.64 | 107.68 | 107.53 | +0.07 | +0.07% | ||
Jun 2025 | 110.28 | 110.47 | 110.09 | +0.13 | +0.11% | ||
Euro Bundderived | Jun 2025 | 129.66 | 129.72 | 129.44 | +0.03 | +0.03% | |
Euro BOBLderived | Jun 2025 | 118.33 | 118.36 | 118.22 | +0.08 | +0.06% | |
Euro SCHATZderived | Jun 2025 | 107.133 | 107.143 | 107.083 | +0.032 | +0.03% | |
Euro-Buxlderived | Jun 2025 | 118.88 | 119.34 | 118.49 | -0.29 | -0.24% | |
UK Giltderived | Jun 2025 | 91.64 | 91.79 | 91.50 | -0.02 | -0.02% | |
Japan Govt. Bondderived | Jun 2025 | 139.67 | 139.72 | 139.06 | -0.57 | -0.41% | |
May 2025 | 97.875 | 97.88 | 97.875 | 0.00 | 0.00% | ||
95.88 | 95.90 | 95.88 | -0.03 | -0.03% | |||
Euro BTPderived | Jun 2025 | 119.40 | 119.43 | 119.18 | +0.13 | +0.10% | |
Euro OATderived | Jun 2025 | 123.99 | 124.09 | 123.81 | -0.03 | -0.02% | |
Jun 2025 | 164.60 | 164.60 | 164.38 | -0.22 | -0.13% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 2025 | 116.56 | 116.88 | 116.50 | -0.31 | -0.27% | ||
Sep 2025 | 112.22 | 112.31 | 112.09 | +0.02 | +0.01% | ||
May 2025 | 95.6725 | 95.6725 | 95.6700 | +0.0025 | 0.00% | ||
Jun 2025 | 112.31 | 112.98 | 112.12 | -0.74 | -0.65% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 2025 | 164.60 | 164.60 | 164.38 | -0.22 | -0.13% | ||
Jun 2025 | 97.95 | 97.95 | 97.94 | -0.01 | -0.01% | ||
Jul 2025 | 98.01 | 98.01 | 98.00 | 0.00 | 0.00% | ||
Aug 2025 | 98.06 | 98.06 | 98.05 | -0.01 | -0.01% | ||
May 2025 | 97.875 | 97.88 | 97.875 | 0.00 | 0.00% | ||
Jun 2025 | 118.29 | 118.35 | 118.21 | -0.07 | -0.06% | ||
Sep 2025 | 117.28 | 117.28 | 117.28 | -0.07 | -0.06% | ||
Sep 2025 | 118.82 | 118.82 | 118.71 | -0.12 | -0.10% | ||
Jun 2025 | 119.37 | 119.41 | 119.16 | -0.08 | -0.07% | ||
Jun 2025 | 129.63 | 129.71 | 129.43 | -0.15 | -0.12% | ||
Sep 2025 | 129.35 | 129.45 | 129.26 | -0.23 | -0.18% | ||
Jun 2025 | 123.92 | 124.09 | 123.81 | -0.21 | -0.17% | ||
Sep 2025 | 123.84 | 123.70 | 123.69 | 0.00 | 0.00% | ||
Jun 2025 | 107.12 | 107.13 | 107.07 | +0.005 | 0.00% | ||
Jun 2025 | 118.78 | 119.34 | 118.48 | -0.86 | -0.72% | ||
Jun 2025 | 114.64 | 114.64 | 114.64 | 0.00 | 0.00% | ||
Jun 2025 | 107.78 | 107.80 | 107.75 | -0.01 | -0.01% |