Breaking News
Investing Pro 0
💎 Better Stock Picks? Try Our Pro Stock Screener Get Started

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 2023113.22113.78113.75113.16-0.56-0.49%12:53:10 
 US 2Y T-NoteDec 2023101.24101.36101.33101.22-0.12-0.12%12:52:56 
 US 5Y T-NoteDec 2023105.05105.36105.26105.02-0.31-0.30%12:53:07 
 US 10Y T-NoteDec 2023107.63108.06107.92107.59-0.44-0.40%12:53:12 
 Euro BundDec 2023128.12128.45128.50128.00-0.33-0.26%13:03:13 
 Euro BOBLDec 2023115.56115.65115.69115.50-0.09-0.08%13:03:16 
 Euro SCHATZDec 2023104.968104.985104.987104.938-0.017-0.02%12:59:55 
 Euro-BuxlDec 2023121.01121.74122.06120.55-0.73-0.60%13:02:46 
 UK GiltDec 202393.5593.8093.7193.23-0.25-0.27%13:03:14 
 Japan Govt. BondDec 2023144.82145.00144.89144.81-0.18-0.12%13:03:16 
 Euribor c296.05096.05096.05096.035+0.010+0.01%29/09 
 SONIAJun 202394.8194.8194.8194.790.000.00%07/07 
 Euro BTPDec 2023109.61109.58109.76109.22+0.03+0.03%13:03:13 
 Euro OATDec 2023122.69122.89123.02122.53-0.20-0.16%13:03:13 
 CHF Govt. BondDec 2023145.93146.57146.75145.93-0.64-0.44%11:26:36 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of October 2nd, 2023 - 06:00 CDT
T-BondDec 23 113-05-0-20113-24113-24113-0505:50Q / C / O
Ultra T-BondDec 23 118-01-0-21118-18118-20118-0005:50Q / C / O
10-Year T-NoteDec 23 107-195-0-145107-280107-295107-19005:49Q / C / O
5-Year T-NoteDec 23 105-015-0-100105-080105-082105-00705:50Q / C / O
2-Year T-NoteDec 23 101-075-0-038101-106101-106101-07105:49Q / C / O
30-Day Fed FundsNov 23 94.5950-0.035094.615094.615094.585005:49Q / C / O
EurodollarDec 23 95.3300s0.0095.330095.330095.330004/17/23Q / C / O
T-Bond (P)Dec 23 113-25s+0-09113-25113-25113-2509/29/23Q / C / O
10-Year T-Note (P)Dec 23 108-020s+0-065108-020108-020108-02009/29/23Q / C / O
2-Year T-Note (P)Oct 23 5.045+0.0595.0155.0455.01505:38Q / C / O
5-Year Swaps (P)Dec 23 1009.100+1.3501007.9501009.1001007.95002:05Q / C / O
Eurodollar (P)Dec 23 95.3300s0.0095.330095.330095.330004/17/23Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro BTPMar 2024108.84109.15109.10108.83-0.31-0.28%09:36:32
 Euro BTPDec 2023109.56109.73109.76109.21-0.17-0.15%12:47:48
 Euro BundDec 2023128.16128.64128.50128.00-0.48-0.37%12:48:04
 Euro BundMar 2024128.27128.85128.27128.27-0.58-0.45%10:54:42
 Euro OATDec 2023122.70123.20123.02122.54-0.50-0.41%12:47:48
 Euro OATMar 2024121.84121.84121.84121.840.000.00%27/09
 CHF Govt. BondDec 2023145.93146.57146.75145.93-0.64-0.44%11:26:36
 Euro-BuxlDec 2023121.10122.36122.08120.54-1.26-1.03%12:48:05
 Euro BOBLDec 2023115.58115.75115.69115.50-0.17-0.15%12:47:48
 Euro BOBLMar 2024115.11115.31115.11115.11-0.20-0.17%08:14:03
 Euro SCHATZDec 2023104.975104.990104.990104.940-0.015-0.01%12:47:48
 Mid-Term Euro-BTPDec 2023107.65107.65107.65107.650.000.00%29/09
 S-T Euro-BTPDec 2023104.17104.15104.19104.07+0.02+0.02%12:47:32
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
Sign up with Email