Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondMar 2023128.00128.41128.78127.88-0.41-0.32%18:34:02 
 US 2Y T-NoteMar 2023102.33102.33102.43102.300.000.00%18:34:17 
 US 5Y T-NoteMar 2023108.31108.27108.54108.25+0.05+0.04%18:34:20 
 US 10Y T-NoteMar 2023113.27113.23113.58113.19+0.03+0.03%18:34:12 
 Euro BundMar 2023136.01136.05136.41135.62-0.04-0.03%18:44:22 
 Euro BOBLMar 2023117.00117.29117.06116.75-0.29-0.25%18:44:08 
 Euro SCHATZMar 2023105.642105.655105.703105.593-0.013-0.01%18:43:42 
 Euro-BuxlMar 2023141.44141.66142.46140.50-0.22-0.16%18:44:14 
 UK GiltMar 2023104.67105.00105.08104.42-0.33-0.31%18:44:21 
 Japan Govt. BondMar 2023146.79146.83146.91146.75-0.04-0.03%18:44:21 
 Euribor c297.33097.33597.34097.330-0.005-0.01%07/02 
 SONIADec 202296.3296.3296.3296.320.000.00%16:57:00 
 Euro BTPMar 2023114.78115.25115.25114.22-0.47-0.41%18:44:22 
 Euro OATMar 2023130.88130.88131.25130.500.000.00%18:44:24 
 CHF Govt. BondMar 2023140.51140.87140.58139.65-0.36-0.26%17:58:21 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of February 8th, 2023 - 10:32 CST
  NameMonthLastChg.OpenHighLowTimeChart
T-BondMar 23 128-03-0-10128-09128-25127-2810:21Q / C / O
Ultra T-BondMar 23 139-27-0-29140-16141-05139-1810:21Q / C / O
10-Year T-NoteMar 23 113-100+0-025113-080113-185113-06010:21Q / C / O
5-Year T-NoteMar 23 108-112+0-027108-092108-172108-08010:21Q / C / O
2-Year T-NoteMar 23 102-111+0-005102-108102-138102-09610:21Q / C / O
10-Year SwapsMar 23 98-31s0.0098-3198-3198-3102/07/23Q / C / O
5-Year SwapsMar 23 99-225s0.0099-22599-22599-22502/07/23Q / C / O
30-Day Fed FundsMay 23 94.98000.0094.980094.995094.975010:18Q / C / O
EurodollarMar 23 94.9350-0.005094.945094.955094.930010:21Q / C / O
T-Bond (P)Mar 23 128-13s-0-19128-13128-13128-1302/07/23Q / C / O
10-Year T-Note (P)Mar 23 113-075s-0-085113-075113-075113-07502/07/23Q / C / O
2-Year T-Note (P)Feb 23 4.384+0.0114.3694.3844.33309:39Q / C / O
5-Year Swaps (P)Mar 23 898.200+6.700899.900899.900898.20009:52Q / C / O
Eurodollar (P)Jun 23 94.6700s-0.03500.000094.670094.670002/07/23Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro BTPJun 2023113.82114.35114.24113.46-0.53-0.46%18:13:50
 Euro BTPMar 2023114.71115.17115.10114.22-0.46-0.40%18:29:13
 Euro BundMar 2023135.99136.70136.42135.62-0.71-0.52%18:29:15
 Euro BundJun 2023135.01135.67135.10134.66-0.66-0.49%18:23:23
 Euro OATMar 2023130.86131.54131.25130.50-0.68-0.52%18:29:05
 Euro OATJun 2023129.84130.63130.24129.84-0.79-0.60%17:41:50
 CHF Govt. BondMar 2023140.51140.87140.58139.65-0.36-0.26%17:58:21
 Euro-BuxlMar 2023141.38142.92142.44140.50-1.54-1.08%18:29:13
 Euro BOBLMar 2023116.98117.29117.07116.76-0.31-0.26%18:29:05
 Euro BOBLJun 2023117.58117.91117.61117.49-0.33-0.28%15:12:27
 Euro SCHATZMar 2023105.640105.815105.700105.590-0.175-0.17%18:29:04
 Mid-Term Euro-BTPMar 2023111.17111.17111.17111.170.000.00%07/02
 S-T Euro-BTPMar 2023106.05106.20106.10105.90-0.15-0.14%18:29:07
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email