Forward Rates

Name
Bid
Ask
High
Low
Chg
Time
0.181 0.211 0.57 0.194 -0.377
0.191 0.221 0.205 0.2 0.011
0.15 0.26 0.203 0.206 0.012
1.38 1.46 1.48 1.43 -0.02
2.83 2.89 2.93 2.87 -0.02
4.35 4.41 4.43 4.33 0.14
15.73 15.99 16.54 7.14 9.72
22.84 23.11 25.12 22.82 0.56
29.55 30.02 30.6 29.6 0.46
37.43 38.16 38.46 37.6 -0.18
45.01 45.79 46.2 45.39 -0.09
52.6 54.3 54.2 53.31 0.89
62.26 63.26 63 62.39 0.76
71.3 72.91 72.7 71.99 1.06
81.18 82.48 82.79 81.9 -0.67
91.3 94.3 94 93.01 1
102.36 104.75 104.7 103.19 1.09
113.26 116.26 116.09 113.95 3.34
153.41 157.76 157.18 155.32 5.53
243.29 249.46 246.34 242.79 5.79
291.93 299.01 297.02 291 10.13
507.56 525.51 522.5 512.61 12.56
723.18 747.54 732.71 724.61 26.26
936.75 967.74 953.1 938.97 28.11
1166 1181 1167 1161 60
1378 1393 1379 1350 66.82
1567 1597 1568 1555 102
1742 1777 1742 1754 115
1893.61 1960.54 1914 1926 52.39
2731 2806 2768.5 2768.5 0
3139 3239 3189 3189 0
3834 3984 3909 3909 0
5259.3999 5277.3999 5268.3999 5268.3999 0
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.