Forward Rates

Name
Bid
Ask
High
Low
Chg
Time
0.399 0.436 0.399 0.436 -0.001
2.9 2.99 2.9 2.99 0.07
5.83 6.01 5.83 6.01 -0.04
9.32 9.58 9.32 9.58 0.12
15.7 16.11 15.7 16.11 0.09
29.59 30.35 29.59 30.35 0.03
43.18 43.58 0 0 0.27
58.43 58.91 0 0 0.77
73.56 74.16 0 0 0.4
87.96 88.76 0 0 1.11
103.53 104.43 0 0 2.12
119.11 120.11 0 0 -0.22
134.36 135.62 134.36 135.62 1.16
151.75 152.95 0 0 2.25
166.95 168.35 0 0 0.25
182.15 183.75 0 0 2.45
227.56 233.09 227.56 233.09 2.36
309.74 321.46 310.67 319.2 -3.33
352.9 367.1 357.29 358.22 18.35
494.7 536.7 506 523.5 -11.8
645.5 702.5 654.71 699.11 -3.1
793.9 865.9 806.1 859.8 -4.54
979 1001 1059 1000.66 -18
1135 1160 1224 1160 -25
1288 1318 1388 1317 -32
1445 1479 1556 1477 -38
1598 1636 1712 1636 -39
1897.1 1966 1897.5316 1896.9608 -0.1592
2388.6599 2480.0901 2389.0798 2388.2217 0.1042
3053.03 3184.47 3057.4099 3052.9033 -3.605
4469.3901 4693.2202 4469.8965 4459.54 7.1411
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.