x
Breaking News
0

Forward Rates

 NameBidAskHighLowChg.Time
EURUSD ON FWD0.51000.55000.53400.53000.01000:02:00
EURUSD TN FWD0.52000.56000.54000.53800.00300:14:00
EURUSD SN FWD3.57803.66103.72400.54003.04800:13:00
EURUSD SW FWD5.93006.11006.06005.9800-0.01000:13:00
EURUSD 2W FWD10.050010.230010.100010.10000.14000:14:00
EURUSD 3W FWD13.960014.460014.290014.2000-0.04000:08:00
EURUSD 1M FWD20.080020.280020.700020.1200-0.52000:15:00
EURUSD 2M FWD38.210038.870038.430037.50000.70000:15:00
EURUSD 3M FWD55.210056.220056.690055.6800-0.53000:14:00
EURUSD 4M FWD76.290077.660077.720075.46000.27000:14:00
EURUSD 5M FWD94.220095.920095.200093.8400-0.14000:14:00
EURUSD 6M FWD110.9800114.9600113.9800112.3400-1.81000:15:00
EURUSD 7M FWD137.2000138.2800137.3400135.87002.12000:15:00
EURUSD 8M FWD154.4500156.2800155.1200154.23000.73000:14:00
EURUSD 9M FWD172.5500174.2000173.7500172.9900-0.79000:14:00
EURUSD 10M FWD195.6800198.5600195.8500194.92000.60000:14:00
EURUSD 11M FWD215.0800217.0300215.7500214.56001.16000:14:00
EURUSD 1Y FWD233.8300235.9500234.8600234.6400-0.46000:14:00
EURUSD 15M FWD293.4300299.9100297.9700297.0300-1.70000:14:00
EURUSD 21M FWD420.7700431.8500423.7100424.80002.44000:14:00
EURUSD 2Y FWD483.7500496.5000489.0700488.90001.36000:14:00
EURUSD 3Y FWD733.5000749.5000740.0000749.0000-6.49000:13:00
EURUSD 4Y FWD984.20001024.2000991.62001021.5800-6.28000:13:00
EURUSD 5Y FWD1230.30001280.30001244.00001263.0000-13.70000:14:00
EURUSD 6Y FWD1466.00001516.00001477.00001516.0000-29.00000:14:00
EURUSD 7Y FWD1684.00001734.00001695.00001733.0000-30.00000:14:00
EURUSD 8Y FWD1893.00001943.00001897.00001936.0000-23.00000:15:00
EURUSD 9Y FWD2074.00002124.00002075.00002107.0000-20.00000:13:00
EURUSD 10Y FWD2210.81012310.81010.00000.0000-8.810027/06
EURUSD 12Y FWD2731.00002806.00000.00000.00000.000026/06
EURUSD 15Y FWD3139.00003239.00000.00000.00000.000026/06
EURUSD 20Y FWD3834.00003984.00000.00000.00000.000026/06
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.