Forward Rates

Name
Bid
Ask
High
Low
Chg
Time
-0.542 0.542 -0.542 0.542 -1.037
0.21 0.22 0.21 0.21 0.048
0.208 0.218 0.208 0.218 0.017
1.45 1.61 1.51 1.52 -0.02
3.05 3.06 3.05 3.06 0.09
5.01 5.07 5.01 5.07 0.05
6.99 7.23 7.08 7.14 -0.06
14.52 14.59 14.52 14.59 0.08
21.39 21.83 21.56 21.68 -0.08
28.75 28.9 28.76 28.9 0.15
35.9 36.08 35.9 36.07 0.17
42.45 43.45 42.83 43.05 -0.06
54.69 55.21 54.69 55.1 0.66
61.27 61.87 61.27 61.85 0.23
67.87 68.54 67.87 68.54 0.56
76.56 77.31 76.56 77.29 0.15
83.04 83.94 83.04 83.83 0.22
90.07 91.57 90.3 91.25 0.57
113.55 115.45 113.55 115.45 1.21
167.07 170.07 167.07 170.07 1.37
196.13 200.13 196.13 200.13 1.46
343.9 350.4 343.9 350.4 6.5
540.2 547.7 540.2 547.7 11.7
768.5 777.5 768.5 777.5 20.5
1014 1029 1014 1029 16
1272 1287 1272 1287 23.49
1519 1549 1519 1549 33
1767 1802 1767 1802 37
1986.67 2066.6699 0 0 -0.91
2731 2806 2768.5 2768.5 0
3139 3239 3189 3189 0
3834 3984 3909 3909 0
5259.3999 5277.3999 5268.3999 5268.3999 0
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.