Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 3.637 | 3.692 | 3.589 | -0.019 | -0.52% | 136.2 | 3.4 | 14:47:58 | |
| Austria | 2.888 | 2.966 | 2.879 | -0.103 | -3.44% | 61.3 | -71.5 | 14:48:10 | |
| Bangladesh | 8.505 | 8.505 | 8.450 | +-0.000 | +0.00% | 623.0 | 490.2 | 07:00:00 | |
| Belgium | 2.909 | 2.973 | 2.893 | -0.098 | -3.26% | 63.4 | -69.4 | 14:48:11 | |
| Brazil | 13.306 | 13.306 | 13.306 | -0.044 | -0.33% | 1,103.1 | 970.3 | 08/02 | |
| Bulgaria | 5.271 | 5.271 | 5.271 | 0.000 | 0.00% | 299.6 | 166.7 | 14:00:05 | |
| Canada | 3.023 | 3.027 | 2.996 | +0.006 | +0.22% | 74.7 | -58.1 | 14:47:17 | |
| Chile | 5.660 | 5.660 | 5.660 | +0.000 | +0.00% | 338.5 | 205.7 | 08/02 | |
| China | 2.910 | 2.930 | 2.889 | +0.005 | +0.17% | 63.5 | -69.3 | 11:38:42 | |
| Colombia | 11.900 | 11.900 | 11.691 | +0.172 | +0.00% | 962.5 | 829.7 | 08/02 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 415.5 | 282.7 | 01/02 | |
| Croatia | 3.678 | 3.678 | 3.678 | 0.000 | 0.00% | 140.3 | 7.5 | 08:50:37 | |
| Cyprus | 3.970 | 4.057 | 4.019 | -0.151 | -3.68% | 169.5 | 36.7 | 14:48:21 | |
| Czech Republic | 4.379 | 4.456 | 4.418 | -0.096 | -2.13% | 210.4 | 77.6 | 14:47:25 | |
| Denmark | 2.490 | 2.559 | 2.462 | +0.059 | +2.43% | 21.5 | -111.3 | 08/02 | |
| Egypt | 21.632 | 20.970 | 20.970 | +0.000 | +0.00% | 1,935.7 | 1,802.8 | 09:07:08 | |
| Finland | 2.805 | 2.893 | 2.794 | -0.100 | -3.43% | 53.0 | -79.8 | 14:48:32 | |
| France | 2.731 | 2.799 | 2.717 | -0.086 | -3.04% | 45.6 | -87.2 | 14:48:11 | |
| Germany | 2.2750 | 2.3340 | 2.2630 | -0.0920 | -3.89% | 0.0 | -132.8 | 14:48:12 | |
| Greece | 4.140 | 4.261 | 4.161 | -0.104 | -2.45% | 186.5 | 53.7 | 14:48:11 | |
| Hong Kong | 3.365 | 3.428 | 3.348 | -0.063 | -1.84% | 109.0 | -23.8 | 10:41:39 | |
| Hungary | 7.980 | 7.980 | 7.980 | 0.000 | 0.00% | 570.5 | 437.7 | 08/02 | |
| Iceland | 6.731 | 6.776 | 6.776 | +0.025 | +0.37% | 445.6 | 312.8 | 13:57:30 | |
| India | 7.344 | 7.360 | 7.338 | 0.000 | 0.00% | 506.9 | 374.1 | 12:00:07 | |
| Indonesia | 6.722 | 6.699 | 6.624 | +0.089 | +1.34% | 444.7 | 311.9 | 11:56:23 | |
| Ireland | 2.707 | 2.758 | 2.699 | -0.084 | -3.01% | 43.2 | -89.6 | 14:48:21 | |
| Israel | 3.338 | 3.350 | 3.315 | +0.022 | +0.68% | 106.3 | -26.6 | 14:48:00 | |
| Italy | 4.108 | 4.189 | 4.100 | -0.133 | -3.14% | 183.3 | 50.5 | 14:48:12 | |
| Japan | 0.490 | 0.498 | 0.489 | -0.004 | -0.81% | -178.5 | -311.3 | 12:16:30 | |
| Kazakhstan | 14.300 | 15.302 | 15.300 | -1.000 | -6.54% | 1,202.5 | 1,069.7 | 09:07:02 | |
| Kenya | 14.349 | 13.920 | 13.920 | +0.000 | +0.00% | 1,207.4 | 1,074.5 | 09:07:02 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 237.5 | 104.7 | 27/01 | |
| Malaysia | 3.834 | 3.813 | 3.796 | +0.021 | +0.55% | 155.9 | 23.1 | 10:53:10 | |
| Malta | 2.945 | 2.945 | 2.945 | -0.053 | -1.74% | 67.0 | -65.8 | 12:03:29 | |
| Mauritius | 5.716 | 5.716 | 5.716 | -0.043 | -0.76% | 344.1 | 211.3 | 09:07:18 | |
| Mexico | 8.986 | 8.703 | 8.683 | +0.287 | +3.29% | 671.1 | 538.2 | 04:55:11 | |
| Morocco | 4.200 | 4.200 | 4.200 | -0.099 | -2.30% | 192.5 | 59.7 | 09:07:05 | |
| Namibia | 11.798 | 11.570 | 11.190 | +0.528 | +4.68% | 952.3 | 819.5 | 14:46:04 | |
| Netherlands | 2.559 | 2.619 | 2.547 | -0.098 | -3.67% | 28.4 | -104.4 | 14:48:09 | |
| New Zealand | 4.207 | 4.188 | 4.128 | +0.018 | +0.44% | 193.1 | 60.3 | 05:24:49 | |
| Nigeria | 14.157 | 14.157 | 14.157 | +0.000 | +0.00% | 1,188.2 | 1,055.4 | 08/02 | |
| Norway | 2.954 | 3.063 | 2.977 | -0.103 | -3.37% | 67.9 | -64.9 | 14:48:02 | |
| Pakistan | 15.202 | 14.733 | 14.733 | +0.469 | +3.18% | 1,292.7 | 1,159.9 | 06:58:57 | |
| Peru | 7.987 | 7.987 | 7.987 | +0.000 | +0.00% | 571.2 | 438.4 | 01:24:56 | |
| Philippines | 6.407 | 6.357 | 6.333 | +0.074 | +1.18% | 413.2 | 280.4 | 10:41:36 | |
| Poland | 5.847 | 6.005 | 5.873 | -0.155 | -2.58% | 357.2 | 224.4 | 14:46:56 | |
| Portugal | 3.122 | 3.194 | 3.124 | -0.116 | -3.57% | 84.7 | -48.1 | 14:48:02 | |
| Qatar | 4.030 | 4.088 | 4.001 | 0.000 | 0.00% | 175.5 | 42.7 | 01/02 | |
| Romania | 7.400 | 7.670 | 7.480 | -0.230 | -3.01% | 512.5 | 379.7 | 14:48:10 | |
| Russia | 10.795 | 10.830 | 10.660 | +0.095 | +0.89% | 852.0 | 719.2 | 14:48:12 | |
| Serbia | 7.029 | 7.029 | 7.029 | 0.000 | 0.00% | 475.4 | 342.6 | 08:50:29 | |
| Singapore | 3.091 | 3.108 | 3.058 | +0.013 | +0.41% | 81.6 | -51.3 | 11:45:01 | |
| Slovakia | 3.07 | 3.19 | 3.13 | -0.17 | -5.31% | 79.5 | -53.3 | 14:47:28 | |
| Slovenia | 3.329 | 3.394 | 3.342 | -0.062 | -1.84% | 105.3 | -27.5 | 14:48:07 | |
| South Africa | 9.725 | 9.760 | 9.680 | -0.050 | -0.51% | 745.0 | 612.2 | 14:46:03 | |
| South Korea | 3.362 | 3.376 | 3.313 | +0.040 | +0.00% | 108.7 | -24.1 | 08:49:46 | |
| Spain | 3.297 | 3.352 | 3.288 | -0.096 | -2.81% | 102.2 | -30.6 | 14:48:04 | |
| Sri Lanka | 28.430 | 27.570 | 27.570 | +1.140 | +4.18% | 2,615.5 | 2,482.7 | 09:00:15 | |
| Sweden | 2.006 | 2.082 | 2.006 | +0.013 | +0.65% | -26.9 | -159.7 | 07/02 | |
| Switzerland | 1.268 | 1.348 | 1.294 | -0.117 | -8.48% | -100.8 | -233.6 | 14:46:00 | |
| Taiwan | 1.170 | 1.198 | 1.195 | -0.025 | -2.09% | -110.5 | -243.3 | 11:23:20 | |
| Thailand | 2.424 | 2.470 | 2.470 | 0.000 | 0.00% | 14.9 | -117.9 | 02/02 | |
| Türkiye | 11.475 | 11.150 | 11.020 | +0.355 | +3.19% | 920.0 | 787.2 | 12:31:00 | |
| Uganda | 15.946 | 15.550 | 15.550 | +0.396 | +2.54% | 1,367.1 | 1,234.2 | 09:07:13 | |
| United Kingdom | 3.2695 | 3.2780 | 3.2260 | -0.0445 | -1.34% | 99.4 | -33.4 | 14:48:11 | |
| United States | 3.603 | 3.629 | 3.586 | -0.033 | -0.90% | 132.8 | 0.0 | 14:38:55 | |
| Vietnam | 4.207 | 4.323 | 4.257 | -0.116 | -2.68% | 193.2 | 60.4 | 06:14:02 | |
| Zambia | 30.186 | 30.186 | 30.186 | -0.000 | 0.00% | 2,791.1 | 2,658.3 | 08/02 |