Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 3.457 | 3.470 | 3.337 | +0.062 | +1.83% | 229.3 | 56.6 | 18:40:44 | |
| Austria | 1.758 | 1.865 | 1.684 | -0.011 | -0.65% | 59.0 | -113.4 | 17:58:08 | |
| Bangladesh | 8.265 | 8.130 | 8.100 | +0.135 | +1.66% | 709.8 | 537.4 | 07:04:38 | |
| Belgium | 1.863 | 1.934 | 1.771 | +0.007 | +0.38% | 69.6 | -102.8 | 18:40:23 | |
| Brazil | 13.140 | 13.140 | 13.140 | +0.000 | +0.00% | 1,197.3 | 1,024.9 | 05/07 | |
| Bulgaria | 2.516 | 2.516 | 2.516 | +0.000 | +0.00% | 134.9 | -37.5 | 05/07 | |
| Canada | 3.172 | 3.156 | 3.026 | +0.096 | +3.10% | 200.5 | 28.1 | 18:39:04 | |
| Chile | 6.310 | 6.310 | 6.310 | 0.000 | 0.00% | 514.3 | 341.9 | 05/07 | |
| China | 2.852 | 2.880 | 2.833 | 0.013 | 0.46% | 168.5 | -3.9 | 12:26:50 | |
| Colombia | 11.535 | 11.535 | 11.268 | +0.336 | +3.00% | 1,036.8 | 864.4 | 16:26:57 | |
| Croatia | 3.211 | 3.427 | 3.260 | -0.177 | -5.24% | 204.3 | 31.9 | 16:25:06 | |
| Cyprus | 3.174 | 3.292 | 3.235 | -0.079 | -2.43% | 200.7 | 28.3 | 18:15:46 | |
| Czech Republic | 4.503 | 4.713 | 4.575 | -0.072 | -1.57% | 333.8 | 161.2 | 08:44:58 | |
| Egypt | 16.909 | 16.550 | 16.520 | +0.389 | +2.35% | 1,574.4 | 1,401.7 | 16:39:55 | |
| Finland | 1.609 | 1.688 | 1.529 | -0.013 | -0.77% | 44.4 | -128.3 | 18:00:44 | |
| France | 1.774 | 1.857 | 1.681 | +0.008 | +0.45% | 60.1 | -112.3 | 18:40:31 | |
| Germany | 1.1645 | 1.2420 | 1.0720 | +0.0055 | +0.47% | 0.0 | -172.7 | 18:40:31 | |
| Greece | 3.289 | 3.415 | 3.238 | +0.038 | +1.18% | 212.2 | 39.8 | 18:30:14 | |
| Hong Kong | 2.786 | 2.915 | 2.840 | -0.056 | -1.95% | 161.9 | -10.5 | 14:59:03 | |
| Hungary | 8.485 | 8.630 | 8.630 | +0.045 | +0.53% | 732.0 | 559.4 | 15:23:50 | |
| Iceland | 5.474 | 5.519 | 5.519 | -0.116 | -2.08% | 430.7 | 258.3 | 12:40:28 | |
| India | 7.294 | 7.330 | 7.281 | -0.096 | 0.00% | 613.0 | 440.3 | 16:02:06 | |
| Indonesia | 7.394 | 7.333 | 7.277 | +0.117 | +1.61% | 622.7 | 450.3 | 12:16:52 | |
| Ireland | 1.819 | 1.866 | 1.722 | +0.019 | +1.08% | 65.1 | -107.3 | 18:40:33 | |
| Israel | 2.612 | 2.637 | 2.529 | +-0.006 | +-0.25% | 144.8 | -27.9 | 16:29:00 | |
| Italy | 3.263 | 3.298 | 3.142 | +0.019 | +0.60% | 209.9 | 37.2 | 18:40:34 | |
| Japan | 0.247 | 0.266 | 0.244 | +0.002 | +0.61% | -91.8 | -264.5 | 12:17:03 | |
| Jordan | 5.116 | 5.277 | 5.277 | -0.161 | -3.04% | 395.2 | 222.5 | 17:58:50 | |
| Kazakhstan | 13.950 | 14.950 | 14.950 | -1.000 | -6.69% | 1,278.5 | 1,105.9 | 08:09:02 | |
| Kenya | 14.165 | 14.165 | 14.165 | +0.415 | +3.02% | 1,300.1 | 1,127.4 | 08:09:03 | |
| Malaysia | 4.158 | 4.198 | 4.122 | -0.040 | -0.95% | 299.3 | 126.7 | 11:44:40 | |
| Malta | 2.450 | 2.613 | 2.426 | -0.080 | -3.16% | 128.6 | -44.1 | 16:29:01 | |
| Mauritius | 4.094 | 4.094 | 4.094 | -0.086 | -2.05% | 292.9 | 120.2 | 08:09:23 | |
| Mexico | 9.185 | 9.185 | 9.185 | +0.305 | +3.43% | 801.8 | 629.4 | 03:40:09 | |
| Morocco | 2.455 | 2.555 | 2.555 | -0.117 | -4.55% | 129.0 | -43.6 | 16:39:47 | |
| Namibia | 12.262 | 12.290 | 11.898 | +0.236 | +1.97% | 1,109.7 | 937.0 | 17:42:14 | |
| Netherlands | 1.563 | 1.622 | 1.473 | +0.011 | +0.68% | 40.0 | -132.7 | 18:40:42 | |
| New Zealand | 3.611 | 3.611 | 3.611 | 0.007 | 0.21% | 244.6 | 71.9 | 06:28:24 | |
| Nigeria | 11.245 | 11.245 | 11.245 | 0.000 | 0.00% | 1,007.8 | 835.4 | 17:34:54 | |
| Norway | 2.764 | 2.862 | 2.747 | -0.010 | -0.36% | 159.9 | -12.7 | 16:35:11 | |
| Pakistan | 13.598 | 13.241 | 13.241 | +0.357 | +2.70% | 1,243.3 | 1,070.7 | 14:59:01 | |
| Peru | 7.835 | 7.835 | 7.835 | 0.000 | 0.00% | 667.1 | 494.4 | 05/07 | |
| Philippines | 7.097 | 6.932 | 6.923 | +0.174 | +2.51% | 593.3 | 420.6 | 15:02:03 | |
| Poland | 6.657 | 6.797 | 6.662 | -0.059 | -0.88% | 549.3 | 376.6 | 17:01:00 | |
| Portugal | 2.285 | 2.343 | 2.210 | -0.004 | -0.17% | 112.1 | -60.6 | 18:40:34 | |
| Qatar | 3.669 | 3.755 | 3.619 | +0.018 | +0.49% | 250.4 | 77.8 | 18:14:04 | |
| Romania | 8.860 | 8.980 | 8.980 | -0.060 | -0.67% | 769.5 | 596.9 | 18:40:33 | |
| Russia | 9.190 | 9.230 | 9.170 | -0.010 | -0.11% | 802.5 | 629.9 | 18:01:34 | |
| Serbia | 7.330 | 7.300 | 7.300 | +0.029 | +0.40% | 616.5 | 443.8 | 16:00:07 | |
| Singapore | 2.809 | 2.866 | 2.796 | 0.006 | 0.23% | 164.5 | -8.2 | 10:48:56 | |
| Slovakia | 2.19 | 2.31 | 2.15 | -0.08 | -3.42% | 102.5 | -69.9 | 18:13:29 | |
| Slovenia | 2.180 | 2.259 | 2.118 | -0.018 | -0.82% | 101.3 | -71.1 | 18:14:53 | |
| South Africa | 10.715 | 10.810 | 10.610 | +0.090 | +0.00% | 955.1 | 782.4 | 17:14:50 | |
| South Korea | 3.282 | 3.375 | 3.252 | -0.106 | 0.00% | 211.8 | 39.1 | 08:49:22 | |
| Spain | 2.278 | 2.336 | 2.194 | -0.003 | -0.13% | 111.4 | -61.3 | 18:40:40 | |
| Sri Lanka | 22.130 | 21.803 | 21.803 | +0.287 | +1.31% | 2,096.5 | 1,923.9 | 14:59:03 | |
| Switzerland | 0.737 | 0.854 | 0.773 | -0.061 | -7.71% | -42.8 | -215.5 | 17:10:00 | |
| Taiwan | 1.145 | 1.280 | 1.170 | -0.025 | -2.14% | -2.0 | -174.6 | 14:59:05 | |
| Thailand | 2.743 | 2.743 | 2.743 | +0.000 | +0.00% | 157.9 | -14.8 | 05/07 | |
| Turkey | 19.025 | 18.250 | 18.150 | +0.775 | +4.25% | 1,785.8 | 1,613.4 | 14:45:00 | |
| Uganda | 15.294 | 15.294 | 15.294 | +0.000 | +0.00% | 1,412.9 | 1,240.3 | 04/07 | |
| United Kingdom | 2.1095 | 2.1350 | 1.9810 | +0.0185 | +0.88% | 94.5 | -78.2 | 18:40:34 | |
| United States | 2.891 | 2.904 | 2.746 | +0.080 | +2.85% | 172.4 | 0.0 | 18:38:26 | |
| Vietnam | 3.310 | 3.360 | 3.360 | -0.050 | -1.49% | 214.5 | 41.9 | 07:03:50 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalised Charts
- Fully-Synced App