Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 Netflix soars after Q4 earnings. Catch the best Big Tech plays before they report.
Use free screener
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.472 | 4.513 | 4.467 | -0.012 | -0.22% | 192.8 | -14.4 | 24/01 | |
| Austria | 2.929 | 2.970 | 2.893 | -0.008 | -0.34% | 38.4 | -168.7 | 24/01 | |
| Bangladesh | 12.395 | 12.395 | 12.395 | +0.285 | +2.35% | 985.1 | 777.9 | 06:43:00 | |
| Belgium | 3.170 | 3.205 | 3.142 | -0.013 | -0.31% | 62.5 | -144.6 | 24/01 | |
| Brazil | 15.177 | 15.195 | 15.120 | 0.000 | 0.00% | 1,263.2 | 1,056.1 | 24/01 | |
| Bulgaria | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 130.5 | -76.6 | 24/01 | |
| Canada | 3.275 | 3.347 | 3.277 | -0.002 | 0.00% | 73.0 | -134.1 | 25/01 | |
| Chile | 5.970 | 5.990 | 5.970 | 0.000 | 0.00% | 342.5 | 135.4 | 24/01 | |
| China | 1.610 | 1.700 | 1.614 | -0.022 | -1.23% | -93.5 | -300.6 | 24/01 | |
| Colombia | 10.865 | 10.865 | 10.710 | 0.000 | 0.00% | 832.0 | 624.9 | 24/01 | |
| Cote D'Ivoire | 7.430 | 7.430 | 7.430 | +0.000 | +0.00% | 488.5 | 281.4 | 24/01 | |
| Croatia | 3.154 | 3.173 | 3.142 | +0.001 | +0.00% | 60.9 | -146.2 | 24/01 | |
| Cyprus | 3.140 | 3.205 | 3.073 | +0.010 | +0.32% | 59.5 | -147.6 | 24/01 | |
| Czech Republic | 4.050 | 4.056 | 4.036 | 0.000 | 0.00% | 150.6 | -56.6 | 24/01 | |
| Denmark | 2.252 | 2.320 | 2.213 | +0.024 | +1.05% | -29.3 | -236.4 | 24/01 | |
| Egypt | 22.060 | 22.742 | 22.461 | 0.000 | 0.00% | 1,951.5 | 1,744.4 | 23/01 | |
| Finland | 2.908 | 2.944 | 2.870 | -0.004 | 0.00% | 36.3 | -170.8 | 24/01 | |
| France | 3.306 | 3.328 | 3.275 | +0.002 | +0.00% | 76.1 | -131.0 | 24/01 | |
| Germany | 2.5445 | 2.5690 | 2.5010 | -0.0005 | 0.00% | 0.0 | -207.2 | 24/01 | |
| Greece | 3.440 | 3.477 | 3.412 | -0.034 | -0.86% | 89.5 | -117.6 | 24/01 | |
| Hong Kong | 3.771 | 3.842 | 3.826 | -0.064 | -1.56% | 122.6 | -84.5 | 24/01 | |
| Hungary | 6.710 | 6.790 | 6.790 | -0.080 | -1.18% | 416.5 | 209.4 | 24/01 | |
| Iceland | 6.899 | 6.944 | 6.944 | -0.045 | -0.72% | 435.5 | 228.3 | 24/01 | |
| India | 6.720 | 6.726 | 6.709 | 0.000 | 0.00% | 417.5 | 210.4 | 24/01 | |
| Indonesia | 6.943 | 7.066 | 6.948 | -0.014 | -0.14% | 439.8 | 232.7 | 24/01 | |
| Ireland | 2.839 | 2.869 | 2.818 | -0.010 | -0.35% | 29.4 | -177.7 | 24/01 | |
| Israel | 4.491 | 4.493 | 4.430 | +0.012 | +0.27% | 194.7 | -12.5 | 15:58:55 | |
| Italy | 3.655 | 3.684 | 3.615 | -0.003 | 0.00% | 111.0 | -96.1 | 24/01 | |
| Japan | 1.228 | 1.240 | 1.209 | -0.002 | 0.00% | -131.7 | -338.8 | 24/01 | |
| Kazakhstan | 13.551 | 13.551 | 13.551 | 0.000 | 0.00% | 1,100.6 | 893.5 | 24/01 | |
| Kenya | 14.290 | 14.290 | 14.290 | 0.000 | 0.00% | 1,174.5 | 967.4 | 24/01 | |
| Lithuania | 3.277 | 3.277 | 3.277 | +0.006 | +0.18% | 73.2 | -133.9 | 24/01 | |
| Malaysia | 3.807 | 3.820 | 3.810 | -0.013 | -0.26% | 126.2 | -80.9 | 24/01 | |
| Malta | 3.328 | 3.328 | 3.328 | 0.000 | 0.00% | 78.3 | -128.8 | 24/01 | |
| Mauritius | 4.935 | 5.060 | 5.060 | -0.095 | -1.99% | 239.0 | 31.9 | 24/01 | |
| Mexico | 10.000 | 10.005 | 10.004 | -0.004 | 0.00% | 745.5 | 538.4 | 24/01 | |
| Morocco | 3.150 | 3.246 | 3.245 | -0.096 | -3.08% | 60.5 | -146.6 | 24/01 | |
| Namibia | 9.730 | 9.881 | 9.855 | -0.125 | -1.32% | 718.5 | 511.4 | 24/01 | |
| Netherlands | 2.772 | 2.802 | 2.736 | -0.004 | 0.00% | 22.7 | -184.4 | 24/01 | |
| New Zealand | 4.633 | 4.691 | 4.656 | -0.023 | -0.43% | 208.8 | 1.7 | 24/01 | |
| Nigeria | 22.192 | 22.192 | 22.192 | 0.000 | 0.00% | 1,964.7 | 1,757.6 | 24/01 | |
| Norway | 3.925 | 3.970 | 3.944 | -0.032 | -0.76% | 138.0 | -69.1 | 24/01 | |
| Pakistan | 12.074 | 12.123 | 12.123 | -0.050 | -0.41% | 953.0 | 745.8 | 24/01 | |
| Peru | 6.766 | 6.766 | 6.766 | 0.000 | 0.00% | 422.1 | 215.0 | 23/01 | |
| Philippines | 6.240 | 6.288 | 6.288 | -0.014 | -0.16% | 369.5 | 162.4 | 24/01 | |
| Poland | 5.974 | 5.994 | 5.947 | +0.004 | +0.00% | 342.9 | 135.8 | 24/01 | |
| Portugal | 2.975 | 3.001 | 2.946 | -0.010 | -0.34% | 43.0 | -164.1 | 24/01 | |
| Romania | 7.980 | 8.080 | 7.970 | 0.000 | 0.00% | 543.5 | 336.4 | 23/01 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,257.0 | 1,049.9 | 14/06 | |
| Singapore | 2.916 | 2.954 | 2.924 | -0.012 | -0.34% | 37.1 | -170.0 | 24/01 | |
| Slovakia | 3.28 | 3.33 | 3.28 | -0.02 | -0.61% | 73.5 | -133.6 | 24/01 | |
| Slovenia | 3.121 | 3.138 | 3.093 | +0.004 | +0.00% | 57.6 | -149.5 | 24/01 | |
| South Africa | 8.990 | 9.040 | 8.955 | -0.015 | -0.22% | 644.5 | 437.4 | 24/01 | |
| South Korea | 2.861 | 2.868 | 2.818 | 0.000 | 0.00% | 31.6 | -175.5 | 24/01 | |
| Spain | 3.187 | 3.206 | 3.156 | -0.002 | 0.00% | 64.2 | -142.9 | 24/01 | |
| Sri Lanka | 12.051 | 12.051 | 12.051 | 0.000 | 0.00% | 950.6 | 743.5 | 24/01 | |
| Sweden | 2.367 | 2.380 | 2.343 | +0.042 | +1.81% | -17.8 | -224.9 | 24/01 | |
| Switzerland | 0.435 | 0.466 | 0.429 | -0.020 | -4.41% | -211.0 | -418.1 | 24/01 | |
| Taiwan | 1.575 | 1.575 | 1.575 | -0.025 | -1.56% | -97.0 | -304.1 | 24/01 | |
| Thailand | 2.310 | 2.330 | 2.310 | 0.000 | 0.00% | -23.5 | -230.6 | 24/01 | |
| Türkiye | 25.140 | 25.380 | 25.050 | -0.020 | -0.08% | 2,259.5 | 2,052.4 | 24/01 | |
| Uganda | 17.266 | 17.300 | 17.266 | 0.000 | 0.00% | 1,472.2 | 1,265.0 | 24/01 | |
| United Kingdom | 4.6305 | 4.6670 | 4.5980 | -0.0025 | 0.00% | 208.6 | 1.4 | 24/01 | |
| United States | 4.616 | 4.662 | 4.605 | -0.007 | -0.22% | 207.2 | 0.0 | 24/01 | |
| Vietnam | 3.107 | 3.107 | 3.091 | 0.000 | 0.00% | 56.3 | -150.9 | 24/01 | |
| Zambia | 22.141 | 22.141 | 22.141 | -0.577 | -2.55% | 1,959.7 | 1,752.5 | 24/01 |