Breaking News

JP Morgan CDS 5 Year USD (JPM5YUSAX=R)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.65 -0.16 -0.31%

01/12 - Closed. ( Disclaimer )

Type: Bond

Group: CDS

Market: United States

Prev. Close: 51.81
Day's Range: 51.65 - 51.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
Forum

Overview
Historical Data

JPM5YUSAX=R Overview

Access historical data for JP Morgan CDS 5 Year USD Bond Yield free of charge. You'll find the closing yield, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 01, 2023	51.65	51.65	51.65	51.65	-0.31%
Nov 30, 2023	51.81	51.81	51.81	51.81	-2.83%
Nov 29, 2023	53.32	53.32	53.32	53.32	-0.86%
Nov 28, 2023	53.78	53.78	53.78	53.78	0.26%
Nov 27, 2023	53.64	53.64	53.78	53.64	0.90%
Nov 24, 2023	53.16	53.16	53.64	53.16	-0.02%
Nov 23, 2023	53.17	53.17	53.17	53.16	-1.08%
Nov 22, 2023	53.75	53.75	53.75	53.17	0.07%
Nov 21, 2023	53.71	53.71	53.75	53.71	-0.87%
Nov 20, 2023	54.18	54.18	54.19	54.18	-1.17%
Nov 17, 2023	54.82	54.82	54.82	54.18	1.31%
Nov 16, 2023	54.11	54.11	54.82	54.11	-0.64%
Nov 15, 2023	54.46	54.46	54.46	54.11	-3.13%
Nov 14, 2023	56.22	56.22	56.22	54.46	-1.71%
Nov 13, 2023	57.20	57.20	57.20	56.22	0.00%
Nov 10, 2023	57.20	60.12	60.12	57.20	-0.03%
Nov 09, 2023	57.22	57.22	60.12	57.22	-3.46%
Nov 08, 2023	59.27	59.27	59.27	57.22	-1.45%
Nov 07, 2023	60.14	60.14	60.14	59.27	3.01%
Nov 06, 2023	58.38	58.38	60.14	58.38	-5.41%
Nov 03, 2023	61.72	61.72	67.07	61.72	-5.53%
Nov 02, 2023	65.33	65.33	65.33	61.72	-4.18%

Highest: 67.07

Lowest: 51.65

Difference: 15.42

Average: 55.83

Change %: -24.24

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JP Morgan CDS 5 Year USD Discussions

Write your thoughts about JP Morgan CDS 5 Year USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	69,800.58	+153.44	+0.22%
S. Africa 40 Futures	69,780	-155	-0.22%
US 30	36,259.0	+308.1	+0.86%
US 500	4,596.3	+28.5	+0.62%
US Tech 100	16,000.8	+52.9	+0.33%
DAX Futures	16,462.2	+203.2	+1.25%
Dollar Index	103.125	-0.303	-0.29%

Gold	2,073.20	+35.10	+1.72%
Silver	25.490	+0.197	+0.78%
Crude Oil WTI	74.38	-1.58	-2.08%
Brent Oil	79.56	-1.30	-1.61%
Natural Gas	2.777	-0.025	-0.89%
Copper	3.9195	+0.0690	+1.79%
US Corn	484.00	+2.00	+0.41%

USD/ZAR	18.6335	-0.2189	-1.16%
EUR/USD	1.0883	-0.0003	-0.03%
GBP/USD	1.2711	+0.0089	+0.71%
USD/JPY	146.80	-1.38	-0.93%
GBP/JPY	186.64	-0.44	-0.23%
USD/CAD	1.3497	-0.0065	-0.48%
AUD/USD	0.6673	+0.0068	+1.03%

Steinhoff	2	0	0.00%
MTN	10,336	+42	+0.41%
Standard Bank	19,980	+16	+0.08%
FirstRand Ltd	6,495	+55	+0.82%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	18,504	+332	+1.83%
Naspers	338,795	-8560	-2.46%

Fed Rate Monitor Tool

Meeting Time: Dec 13, 2023 13:00

Future Price: 94.670

5.25 - 5.50

98.8%

5.50 - 5.75

1.2%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JP Morgan CDS 5 Y.	51.65	-0.16	-0.31%