Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
NK Rosneft PAO 7.95 11-Dec-2023 (RU000A0JUCR3=)
Add to/Remove from a Portfolio
Add to Watchlist
100.01
-0.00
0.00%
28/03 - Closed. ( Disclaimer )
- Volume: 0
- Bid/Ask: 0.00 / 0.00
- Day's Range: 100.01 - 100.01
NK Rosneft PAO 7.95 11-Dec-2023
100.01
-0.00
0.00%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
RU000A0JUCR3= Overview
Access historical data for NK Rosneft PAO 7.95 11-Dec-2023 Bond Yield free of charge. You'll find the closing yield, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Mar 28, 2023 | 100.01 | 100.01 | 100.01 | 100.01 | 0.00% |
| Mar 27, 2023 | 100.01 | 100.01 | 100.01 | 100.01 | 0.00% |
| Mar 24, 2023 | 100.01 | 100.01 | 100.01 | 100.01 | 0.00% |
| Mar 23, 2023 | 100.01 | 100.01 | 100.01 | 100.01 | 0.11% |
| Mar 22, 2023 | 99.90 | 99.90 | 99.90 | 99.90 | -0.10% |
| Mar 21, 2023 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% |
| Mar 20, 2023 | 100.01 | 100.01 | 100.01 | 100.01 | 0.01% |
| Mar 17, 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 0.10% |
| Mar 16, 2023 | 99.90 | 99.90 | 99.90 | 99.90 | 0.10% |
| Mar 15, 2023 | 99.80 | 99.80 | 99.80 | 99.80 | -0.22% |
| Mar 14, 2023 | 100.02 | 100.02 | 100.02 | 100.02 | 0.01% |
| Mar 13, 2023 | 100.01 | 100.01 | 100.01 | 100.01 | 0.01% |
| Mar 10, 2023 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% |
| Mar 28, 2023 | 100.01 | 100.01 | 100.01 | 100.01 | 0.00% |
| Mar 27, 2023 | 100.01 | 100.01 | 100.01 | 100.01 | 0.00% |
| Mar 24, 2023 | 100.01 | 100.01 | 100.01 | 100.01 | 0.00% |
| Mar 23, 2023 | 100.01 | 100.01 | 100.01 | 100.01 | 0.11% |
| Mar 22, 2023 | 99.90 | 99.90 | 99.90 | 99.90 | -0.10% |
| Mar 21, 2023 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% |
| Mar 20, 2023 | 100.01 | 100.01 | 100.01 | 100.01 | 0.01% |
| Mar 17, 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 0.10% |
| Mar 16, 2023 | 99.90 | 99.90 | 99.90 | 99.90 | 0.10% |
| Mar 15, 2023 | 99.80 | 99.80 | 99.80 | 99.80 | -0.22% |
| Mar 14, 2023 | 100.02 | 100.02 | 100.02 | 100.02 | 0.01% |
| Mar 13, 2023 | 100.01 | 100.01 | 100.01 | 100.01 | 0.01% |
| Mar 10, 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% |
| Mar 09, 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% |
| Mar 07, 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% |
| Mar 06, 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% |
| Mar 03, 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 0.35% |
| Highest: 100.02 | Lowest: 99.80 | Difference: 0.22 | Average: 99.98 | Change %: 0.36 |
Write your thoughts about NK Rosneft PAO 7.95 11-Dec-2023
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review