
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.401 | 5.393 | 5.401 | 5.393 | +0.008 | +0.15% | 18:05:45 | ||
U.S. 2M | 5.405 | 5.406 | 5.438 | 5.395 | -0.001 | -0.02% | 30/11 | ||
U.S. 3M | 5.393 | 5.403 | 5.440 | 5.393 | -0.010 | -0.18% | 18:31:19 | ||
U.S. 4M | 5.434 | 5.426 | 5.442 | 5.424 | +0.008 | +0.15% | 30/11 | ||
U.S. 6M | 5.375 | 5.407 | 5.418 | 5.375 | -0.032 | -0.59% | 18:48:00 | ||
U.S. 1Y | 5.058 | 5.142 | 5.146 | 5.058 | -0.084 | -1.63% | 18:41:13 | ||
U.S. 2Y | 4.576 | 4.715 | 4.712 | 4.571 | -0.139 | -2.96% | 18:49:43 | ||
U.S. 3Y | 4.339 | 4.476 | 4.476 | 4.333 | -0.137 | -3.06% | 18:49:44 | ||
U.S. 5Y | 4.167 | 4.298 | 4.298 | 4.165 | -0.131 | -3.06% | 18:49:58 | ||
U.S. 7Y | 4.250 | 4.365 | 4.366 | 4.248 | -0.115 | -2.64% | 18:49:58 | ||
U.S. 10Y | 4.242 | 4.349 | 4.351 | 4.242 | -0.107 | -2.48% | 18:50:00 | ||
U.S. 20Y | 4.610 | 4.695 | 4.704 | 4.610 | -0.085 | -1.81% | 18:49:59 | ||
U.S. 30Y | 4.434 | 4.511 | 4.520 | 4.434 | -0.077 | -1.70% | 18:49:59 |