Breaking News

World Government Bonds

The world government bonds page features real-time prices of government bonds issued in South Africa and around the world. Real-time quotes and charts of bond yields are available for government benchmark bonds issued for various maturities.. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results can be filtered further by selecting the desired range of maturities from the drop-down menus. Alternatively, you may scroll down the page to the country of your choice and select the bond of your choice.

Australia

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Australia 1Y	3.447	3.449	3.453	3.427	-0.002	-0.06%	08:30:40
Australia 2Y	3.318	3.325	3.330	3.295	-0.007	-0.21%	08:30:42
Australia 3Y	3.356	3.364	3.370	3.328	-0.008	-0.24%	08:30:20
Australia 4Y	3.432	3.439	3.445	3.406	-0.007	-0.20%	08:31:06
Australia 5Y	3.551	3.560	3.566	3.528	-0.009	-0.25%	08:31:10
Australia 6Y	3.733	3.741	3.745	3.707	-0.008	-0.21%	08:30:20
Australia 7Y	3.892	3.901	3.908	3.874	-0.009	-0.23%	08:30:38
Australia 8Y	3.995	4.004	4.010	3.972	-0.009	-0.22%	08:30:48
Australia 9Y	4.131	4.141	4.145	4.108	-0.010	-0.24%	08:31:06
Australia 10Y	4.238	4.248	4.253	4.215	-0.010	-0.24%	08:31:56
Australia 12Y	4.349	4.359	4.363	4.323	-0.010	-0.23%	08:30:43
Australia 15Y	4.487	4.497	4.500	4.457	-0.010	-0.22%	08:30:39
Australia 20Y	4.858	4.855	4.859	4.814	+0.003	+0.06%	08:04:55
Australia 30Y	4.967	4.966	4.969	4.918	+0.001	+0.02%	08:04:59

Austria

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Austria 3M	1.947	1.996	1.996	1.907	+0.003	+0.15%	13/06
Austria 6M	1.908	1.908	1.963	1.897	+0.003	+0.16%	13/06
Austria 1Y	1.968	1.890	2.181	1.866	+0.078	+4.13%	08:31:54
Austria 2Y	1.996	1.964	2.013	1.954	+0.032	+1.63%	08:31:54
Austria 3Y	2.086	2.081	2.103	2.069	+0.005	+0.24%	08:31:53
Austria 4Y	2.247	2.233	2.276	2.227	+0.014	+0.63%	08:31:53
Austria 5Y	2.393	2.382	2.404	2.362	+0.011	+0.46%	08:31:53
Austria 6Y	2.536	2.518	2.540	2.508	+0.018	+0.71%	08:31:53
Austria 7Y	2.663	2.660	2.672	2.644	+0.003	+0.11%	08:31:55
Austria 8Y	2.764	2.748	2.764	2.738	+0.016	+0.58%	08:31:52
Austria 9Y	2.849	2.862	2.863	2.737	+0.072	+2.59%	13/06
Austria 10Y	2.970	2.962	2.997	2.953	+0.008	+0.27%	08:31:51
Austria 15Y	3.365	3.347	3.385	3.334	+0.018	+0.54%	08:31:53
Austria 20Y	3.405	3.385	3.418	3.379	+0.020	+0.59%	08:31:53
Austria 25Y	3.452	3.430	3.465	3.416	+0.022	+0.64%	08:31:53
Austria 30Y	3.512	3.520	3.532	3.399	+0.063	+1.83%	13/06
Austria 40Y	3.543	3.552	3.556	3.439	+0.065	+1.87%	13/06
Austria 50Y	3.461	3.438	3.464	3.441	+0.023	+0.67%	08:31:53

Bahrain

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Bahrain 3M	5.323	5.324	5.328	5.323	0.000	0.00%	12/06
Bahrain 6M	5.298	5.299	5.306	5.298	0.000	0.00%	12/06
Bahrain 9M	5.120	5.120	5.126	5.120	0.000	0.00%	12/06
Bahrain 1Y	5.431	5.429	5.438	5.431	0.000	0.00%	12/06
Bahrain 2Y	5.368	5.368	5.368	5.359	+0.000	+0.00%	12/06
Bahrain 5Y	5.839	5.839	5.839	5.802	+0.000	+0.00%	12/06

Bangladesh

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Bangladesh 3M	12.020	12.020	12.020	12.020	0.00	0.00%	15/06
Bangladesh 6M	12.110	12.110	12.110	12.110	0.000	0.00%	15/06
Bangladesh 1Y	12.000	12.000	12.000	12.000	0.000	0.00%	15/06
Bangladesh 2Y	11.970	11.970	11.970	11.970	0.00	0.00%	15/06
Bangladesh 5Y	11.990	11.990	11.990	11.990	0.00	0.00%	15/06
Bangladesh 10Y	11.880	11.880	11.880	11.880	0.000	0.00%	15/06
Bangladesh 15Y	12.200	12.200	12.200	12.200	0.000	0.00%	15/06
Bangladesh 20Y	12.240	12.240	12.240	12.240	0.00	0.00%	15/06

Belgium

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Belgium 3M	1.956	1.941	2.010	1.956	+0.015	+0.77%	08:26:04
Belgium 6M	1.964	1.953	1.998	1.964	+0.011	+0.56%	08:27:31
Belgium 9M	1.928	1.962	1.967	1.919	0.000	0.00%	13/06
Belgium 2Y	1.977	1.974	1.979	1.961	+0.003	+0.15%	08:31:56
Belgium 3Y	2.141	2.136	2.212	2.119	+0.005	+0.23%	08:31:54
Belgium 4Y	2.306	2.308	2.313	2.292	-0.002	-0.09%	08:31:52
Belgium 5Y	2.490	2.473	2.522	2.464	+0.017	+0.69%	08:31:55
Belgium 6Y	2.612	2.604	2.660	2.596	+0.008	+0.31%	08:31:56
Belgium 7Y	2.819	2.768	2.819	2.712	+0.051	+1.84%	08:31:56
Belgium 8Y	2.879	2.893	2.895	2.862	-0.014	-0.48%	08:31:54
Belgium 9Y	2.996	3.001	3.014	2.978	-0.005	-0.17%	08:31:54
Belgium 10Y	3.136	3.111	3.141	3.105	+0.025	+0.80%	08:31:55
Belgium 15Y	3.552	3.540	3.561	3.533	+0.012	+0.34%	08:31:54
Belgium 20Y	3.689	3.677	3.704	3.671	+0.012	+0.33%	08:31:54
Belgium 30Y	3.901	3.911	3.916	3.814	+0.077	+2.01%	13/06
Belgium 50Y	3.746	3.755	3.767	3.663	+0.079	+2.15%	13/06

Botswana

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Botswana 6M	3.607	3.610	3.607	3.607	-0.003	-0.08%	08:03:09
Botswana 3Y	5.930	5.930	5.930	5.930	0.000	0.00%	08:03:05
Botswana 20Y	11.010	11.010	11.010	11.010	0.000	0.00%	13/06

Brazil

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Brazil 3M	14.793	14.793	14.818	14.788	-0.009	-0.06%	13/06
Brazil 6M	14.760	14.760	14.780	14.760	-0.005	-0.03%	13/06
Brazil 9M	14.785	14.785	14.825	14.785	0.000	0.00%	13/06
Brazil 1Y	14.780	14.780	14.810	14.780	-0.020	-0.14%	13/06
Brazil 2Y	14.068	14.068	14.137	14.035	0.000	0.00%	13/06
Brazil 3Y	13.610	13.610	13.680	13.535	+0.085	+0.63%	13/06
Brazil 5Y	13.775	13.775	13.847	13.675	+0.100	+0.73%	13/06
Brazil 8Y	13.950	13.950	14.030	13.950	0.000	0.00%	13/06
Brazil 10Y	14.047	14.047	14.125	13.917	+0.132	+0.95%	13/06

Bulgaria

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Bulgaria Overnight	1.750	1.750	1.750	1.750	0.000	0.00%	08:31:34
Bulgaria 1W	1.770	1.770	1.770	1.770	0.000	0.00%	08:31:35
Bulgaria 1M	1.850	1.850	1.850	1.850	0.000	0.00%	08:31:35
Bulgaria 1Y	3.150	3.150	3.150	3.150	0.00	0.00%	13/06
Bulgaria 2Y	3.170	3.170	3.170	3.170	0.000	0.00%	08:26:11
Bulgaria 3Y	3.200	3.200	3.200	3.200	0.00	0.00%	13/06
Bulgaria 4Y	3.300	3.300	3.300	3.300	0.000	0.00%	08:26:11
Bulgaria 5Y	3.500	3.500	3.500	3.500	0.00	0.00%	13/06
Bulgaria 7Y	3.645	3.397	3.646	3.645	0.000	0.00%	13/06
Bulgaria 10Y	3.850	3.850	3.850	3.850	0.000	0.00%	08:26:12

Canada

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Canada 1M	2.680	2.700	2.700	2.700	-0.005	-0.19%	14/06
Canada 2M	2.685	2.700	2.700	2.700	+0.034	+1.28%	14/06
Canada 3M	2.637	2.687	2.695	2.680	-0.033	-1.24%	14/06
Canada 6M	2.625	2.675	2.690	2.670	-0.045	-1.69%	14/06
Canada 1Y	2.663	2.670	2.685	2.665	0.000	0.00%	14/06
Canada 2Y	2.714	2.717	2.722	2.680	+0.031	+1.16%	14/06
Canada 3Y	2.781	2.784	2.789	2.743	+0.035	+1.27%	14/06
Canada 4Y	2.881	2.883	2.899	2.830	+0.038	+1.34%	14/06
Canada 5Y	2.966	2.968	2.984	2.914	+0.038	+1.30%	14/06
Canada 7Y	3.202	3.205	3.218	3.140	+0.050	+1.59%	14/06
Canada 10Y	3.374	3.376	3.389	3.314	+0.046	+1.38%	14/06
Canada 20Y	3.598	3.601	3.611	3.540	+0.042	+1.18%	14/06
Canada 30Y	3.661	3.664	3.676	3.605	+0.040	+1.10%	14/06

Chile

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Chile 1Y	4.550	4.550	4.550	4.550	-0.020	-0.44%	13/06
Chile 2Y	5.200	5.200	5.230	5.200	-0.030	-0.57%	13/06
Chile 4Y	5.220	5.215	5.225	5.210	0.000	0.00%	13/06
Chile 4Y	2.320	2.320	2.325	2.320	-0.005	-0.22%	13/06
Chile 5Y	5.360	5.360	5.390	5.360	-0.030	-0.56%	13/06
Chile 8Y	5.730	5.730	5.730	5.720	-0.010	-0.17%	13/06
Chile 10Y	5.750	5.750	5.750	5.750	0.000	0.00%	13/06
Chile 20Y	5.760	5.765	5.765	5.750	-0.020	-0.35%	13/06
Chile 30Y	5.800	5.800	5.800	5.800	0.000	0.00%	13/06

China

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
China 1Y	1.416	1.417	1.417	1.404	-0.001	-0.07%	08:29:34
China 2Y	1.423	1.427	1.423	1.409	-0.004	-0.28%	08:29:01
China 3Y	1.443	1.436	1.444	1.418	+0.007	+0.49%	08:24:38
China 5Y	1.551	1.554	1.551	1.535	-0.003	-0.19%	08:28:52
China 7Y	1.593	1.593	1.593	1.581	0.000	0.00%	08:30:59
China 10Y	1.631	1.652	1.643	1.631	-0.021	-1.27%	08:31:59
China 15Y	1.927	1.933	1.953	1.927	-0.006	-0.31%	08:29:08
China 20Y	1.935	1.941	1.938	1.915	-0.006	-0.31%	08:30:20
China 30Y	1.859	1.862	1.859	1.847	-0.003	-0.16%	08:30:59

Colombia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Colombia 2Y	9.750	9.750	9.790	9.716	-0.015	-0.15%	13/06
Colombia 4Y	11.249	11.249	11.292	11.221	-0.048	-0.42%	13/06
Colombia 5Y	11.610	11.610	11.657	11.610	-0.061	-0.52%	13/06
Colombia 10Y	12.759	12.759	12.759	12.651	-0.052	-0.41%	13/06
Colombia 15Y	13.100	13.100	13.205	13.100	-0.129	-0.98%	13/06

Cote D'Ivoire

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Cote d'Ivoire 3M	6.520	6.520	6.550	6.520	-0.030	-0.46%	13/06
Cote d'Ivoire 6M	6.880	6.880	6.960	6.880	-0.080	-1.15%	13/06
Cote d'Ivoire 1Y	7.270	7.270	7.330	7.270	-0.060	-0.82%	13/06
Cote d'Ivoire 3Y	7.560	7.560	7.560	7.560	-0.020	-0.26%	13/06
Cote d'Ivoire 5Y	7.850	7.850	7.850	7.840	+0.010	+0.13%	13/06
Cote d'Ivoire 7Y	7.220	7.220	7.220	7.220	0.000	0.00%	13/06
Cote d'Ivoire 10Y	7.010	7.010	7.010	7.010	0.000	0.00%	13/06

Croatia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Croatia 1Y	2.242	2.242	2.242	2.242	0.000	0.00%	13/06
Croatia 2Y	2.212	2.205	2.223	2.151	+0.034	+1.56%	13/06
Croatia 3Y	2.469	2.469	2.469	2.469	+0.002	+0.08%	13/06
Croatia 4Y	2.570	2.570	2.570	2.570	0.000	0.00%	13/06
Croatia 5Y	2.624	2.635	2.664	2.619	-0.015	-0.57%	13/06
Croatia 10Y	3.149	3.149	3.149	3.149	0.000	0.00%	13/06

Cyprus

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Cyprus 2Y	2.440	2.515	2.679	2.391	+0.110	+4.72%	13/06
Cyprus 3Y	2.080	2.148	2.224	2.076	+0.070	+3.48%	13/06
Cyprus 4Y	2.540	2.459	2.568	2.343	+0.080	+3.25%	13/06
Cyprus 7Y	2.680	2.715	2.731	2.652	+0.060	+2.29%	13/06
Cyprus 10Y	3.090	2.974	3.131	2.900	+0.110	+3.69%	13/06
Cyprus 20Y	3.720	3.761	3.824	3.659	+0.020	+0.54%	13/06
Cyprus 30Y	3.810	3.831	3.850	3.740	-0.140	-3.54%	13/06

Czech Republic

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Czech Republic 1Y	3.550	3.550	4.166	3.394	+0.017	+0.48%	13/06
Czech Republic 2Y	3.458	3.453	3.584	3.458	+0.005	+0.14%	08:31:52
Czech Republic 3Y	3.672	3.679	3.672	3.672	-0.007	-0.19%	08:23:46
Czech Republic 4Y	3.669	3.668	3.726	3.669	+0.001	+0.03%	08:28:43
Czech Republic 5Y	3.777	3.775	3.826	3.777	+0.002	+0.05%	08:28:43
Czech Republic 6Y	3.896	3.872	3.896	3.896	+0.024	+0.62%	08:23:45
Czech Republic 7Y	3.984	3.983	4.035	3.984	+0.001	+0.03%	08:28:35
Czech Republic 8Y	4.060	4.115	4.115	4.111	+0.010	+0.25%	13/06
Czech Republic 9Y	4.219	4.188	4.219	4.219	+0.031	+0.74%	08:23:46
Czech Republic 10Y	4.284	4.284	4.329	4.284	0.000	0.00%	08:28:35
Czech Republic 15Y	4.474	4.473	4.474	4.474	+0.001	+0.02%	08:29:33
Czech Republic 20Y	4.610	4.606	4.606	4.599	+0.010	+0.22%	13/06
Czech Republic 50Y	4.956	4.948	4.956	4.956	+0.008	+0.16%	08:23:46

Denmark

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Denmark 3M	1.607	1.991	1.610	1.610	+0.002	+0.12%	13/06
Denmark 6M	1.572	-0.610	1.576	1.561	+0.007	+0.48%	13/06
Denmark 2Y	1.732	1.824	1.842	1.721	-0.092	-5.04%	08:31:56
Denmark 3Y	2.016	2.042	2.071	2.006	-0.026	-1.27%	08:31:56
Denmark 5Y	2.263	2.202	2.265	2.205	+0.061	+2.77%	08:31:54
Denmark 8Y	2.409	2.387	2.409	2.373	+0.022	+0.92%	08:31:54
Denmark 10Y	2.543	2.541	2.572	2.515	+0.002	+0.08%	08:31:56
Denmark 20Y	2.68	2.71	2.72	2.59	+0.06	+2.28%	13/06
Denmark 30Y	2.741	2.734	2.761	2.723	+0.007	+0.26%	08:31:56

Egypt

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Egypt Overnight	24.415	24.406	24.415	24.415	+0.000	+0.00%	15/06
Egypt 3M	27.833	27.830	27.833	27.833	+0.003	+0.01%	08:03:14
Egypt 6M	27.464	27.464	27.464	27.464	0.000	0.00%	08:03:13
Egypt 9M	26.958	26.957	26.958	26.958	+0.001	+0.00%	08:03:09
Egypt 1Y	25.874	25.874	25.874	25.874	0.000	0.00%	08:03:11
Egypt 2Y	23.630	23.630	23.630	23.630	0.000	0.00%	08:03:11
Egypt 3Y	23.330	23.330	23.330	23.330	0.000	0.00%	08:03:07
Egypt 5Y	21.840	21.840	21.840	21.840	0.000	0.00%	08:03:06
Egypt 7Y	21.350	21.350	21.350	21.350	0.000	0.00%	08:03:08
Egypt 10Y	21.220	21.220	21.220	21.220	0.000	0.00%	08:03:04

Finland

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Finland 2Y	2.010	2.022	2.029	1.977	-0.012	-0.59%	08:31:53
Finland 3Y	2.209	2.204	2.209	2.149	+0.005	+0.23%	08:31:54
Finland 4Y	2.363	2.327	2.381	2.307	+0.036	+1.55%	08:31:55
Finland 5Y	2.488	2.484	2.510	2.466	+0.004	+0.16%	08:31:54
Finland 6Y	2.634	2.625	2.634	2.594	+0.009	+0.34%	08:31:55
Finland 8Y	2.845	2.820	2.845	2.812	+0.025	+0.89%	08:31:55
Finland 10Y	3.027	3.015	3.036	3.009	+0.012	+0.40%	08:31:54
Finland 15Y	3.349	3.333	3.371	3.328	+0.016	+0.48%	08:31:55
Finland 30Y	3.507	3.513	3.514	3.426	+0.065	+1.89%	13/06

France

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
France 1M	1.969	2.020	2.020	1.969	-0.051	-2.52%	08:27:49
France 3M	2.013	1.962	2.083	1.974	+0.051	+2.60%	08:31:05
France 6M	2.029	2.026	2.030	1.963	+0.003	+0.15%	08:31:30
France 9M	2.013	1.942	2.029	1.956	+0.071	+3.66%	08:31:50
France 1Y	1.968	1.961	1.990	1.967	+0.007	+0.36%	08:31:02
France 2Y	2.025	2.026	2.081	2.011	-0.001	-0.05%	08:31:56
France 3Y	2.234	2.231	2.249	2.215	+0.002	+0.09%	08:31:54
France 4Y	2.426	2.421	2.426	2.413	+0.005	+0.21%	08:31:56
France 5Y	2.575	2.568	2.581	2.560	+0.007	+0.27%	08:31:55
France 6Y	2.724	2.719	2.727	2.710	+0.005	+0.18%	08:31:54
France 7Y	2.8910	2.8850	2.8980	2.8770	+0.0060	+0.21%	08:31:54
France 8Y	3.022	3.014	3.024	3.007	+0.008	+0.27%	08:31:54
France 9Y	3.149	3.141	3.155	3.135	+0.008	+0.25%	08:31:56
France 10Y	3.264	3.256	3.271	3.250	+0.008	+0.25%	08:31:59
France 15Y	3.644	3.633	3.646	3.628	+0.011	+0.30%	08:31:53
France 20Y	3.773	3.760	3.774	3.756	+0.013	+0.35%	08:31:57
France 25Y	3.887	3.890	3.894	3.787	+0.073	+1.91%	13/06
France 30Y	4.000	3.992	4.000	3.990	+0.008	+0.20%	08:31:53
France 50Y	3.816	3.804	3.826	3.799	+0.012	+0.32%	08:31:56

Germany

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Germany 3M	1.780	1.760	1.812	1.740	0.000	0.00%	13/06
Germany 6M	1.863	1.844	1.914	1.845	+0.019	+1.03%	08:31:32
Germany 9M	1.823	1.823	1.859	1.821	0.000	0.00%	08:31:38
Germany 1Y	1.796	1.758	1.809	1.793	+0.038	+2.16%	08:31:38
Germany 2Y	1.857	1.857	1.863	1.849	0.000	0.00%	08:31:54
Germany 3Y	1.935	1.931	1.945	1.925	+0.004	+0.21%	08:31:55
Germany 4Y	2.036	2.029	2.044	2.024	+0.007	+0.34%	08:31:55
Germany 5Y	2.144	2.136	2.144	2.132	+0.008	+0.37%	08:31:55
Germany 6Y	2.235	2.224	2.236	2.221	+0.011	+0.49%	08:31:55
Germany 7Y	2.324	2.315	2.325	2.312	+0.009	+0.39%	08:31:55
Germany 8Y	2.434	2.422	2.435	2.421	+0.012	+0.50%	08:31:55
Germany 9Y	2.515	2.502	2.515	2.500	+0.013	+0.52%	08:31:55
Germany 10Y	2.5430	2.5360	2.5450	2.5340	+0.0070	+0.28%	08:30:54
Germany 15Y	2.884	2.870	2.884	2.871	+0.014	+0.49%	08:31:55
Germany 20Y	2.951	2.934	2.951	2.936	+0.017	+0.58%	08:31:56
Germany 25Y	2.934	2.936	2.939	2.827	+0.050	+1.73%	13/06
Germany 30Y	3.030	3.009	3.030	3.012	+0.021	+0.70%	08:32:00

Greece

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Greece 1M	4.325	4.325	4.325	4.325	+0.393	+9.99%	13/06
Greece 3M	2.246	2.246	2.411	2.246	-0.074	-3.19%	13/06
Greece 6M	2.165	2.251	2.279	2.165	+0.016	+0.74%	13/06
Greece 1Y	2.128	2.128	2.322	2.100	+0.030	+1.43%	13/06
Greece 2Y	2.158	2.129	2.177	2.153	+0.029	+1.36%	08:31:57
Greece 5Y	2.613	2.583	2.638	2.607	+0.030	+1.16%	08:31:52
Greece 7Y	2.890	2.894	2.910	2.838	+0.030	+1.05%	13/06
Greece 10Y	3.311	3.284	3.311	3.295	+0.027	+0.82%	08:30:29
Greece 15Y	3.628	3.610	3.628	3.621	+0.018	+0.50%	08:31:50
Greece 20Y	3.740	3.741	3.756	3.686	+0.030	+0.81%	13/06
Greece 30Y	4.070	4.084	4.088	4.017	+0.020	+0.49%	13/06

Hong Kong

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Hong Kong 1W	0.122	0.156	0.160	0.120	-0.034	-21.79%	05:05:31
Hong Kong 1M	0.419	0.378	0.440	0.379	+0.041	+10.85%	07:57:19
Hong Kong 3M	0.828	0.840	0.841	0.828	-0.012	-1.43%	07:57:19
Hong Kong 6M	1.449	1.430	1.449	1.430	+0.019	+1.33%	07:57:19
Hong Kong 9M	1.849	1.800	1.849	1.800	+0.049	+2.72%	07:57:19
Hong Kong 1Y	1.927	1.933	1.933	1.927	-0.006	-0.31%	07:57:19
Hong Kong 2Y	1.951	1.883	1.951	1.883	+0.068	+3.61%	07:57:19
Hong Kong 3Y	2.002	1.960	2.002	1.960	+0.042	+2.14%	07:57:19
Hong Kong 5Y	2.202	2.131	2.202	2.131	+0.071	+3.33%	07:57:18
Hong Kong 7Y	2.609	2.540	2.609	2.540	+0.069	+2.72%	07:57:18
Hong Kong 10Y	3.127	3.062	3.127	3.062	+0.065	+2.12%	07:57:18
Hong Kong 15Y	3.300	3.218	3.300	3.218	+0.082	+2.55%	07:57:19
Hong Kong 20Y	3.693	3.610	3.693	3.630	+0.083	+2.30%	07:57:18

Hungary

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Hungary 3M	6.160	6.310	6.310	6.310	0.000	0.00%	13/06
Hungary 6M	6.210	6.360	6.360	6.360	0.000	0.00%	13/06
Hungary 1Y	6.220	6.350	6.350	6.350	0.000	0.00%	13/06
Hungary 3Y	6.490	6.570	6.570	6.570	+0.020	+0.31%	13/06
Hungary 5Y	6.510	6.590	6.590	6.590	+0.010	+0.15%	13/06
Hungary 10Y	7.160	7.230	7.230	7.230	+0.020	+0.28%	13/06
Hungary 15Y	7.360	7.440	7.440	7.440	+0.020	+0.27%	13/06
Hungary 20Y	7.450	7.520	7.520	7.520	+0.020	+0.27%	13/06

Iceland

Name	Yield	Prev.	High	Low	Chg. %	Time
Iceland 2Y	7.490	7.490	7.490	7.490	0.00%	08:03:13
Iceland 5Y	6.994	6.994	6.994	6.994	0.00%	08:03:01
Iceland 10Y	6.856	6.856	6.856	6.856	0.00%	08:03:09

India

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
India 3M	5.380	5.380	5.400	5.380	0.000	0.00%	08:08:05
India 6M	5.415	5.426	5.445	5.415	-0.011	-0.20%	08:08:07
India 1Y	5.488	5.493	5.516	5.488	-0.005	-0.09%	08:28:07
India 2Y	5.789	5.806	5.809	5.789	-0.017	-0.29%	07:57:27
India 3Y	5.848	5.823	5.848	5.819	+0.025	+0.43%	08:08:06
India 4Y	6.005	5.991	6.011	5.989	+0.014	+0.23%	08:28:06
India 5Y	5.986	5.977	5.990	5.969	+0.009	+0.15%	08:28:08
India 6Y	6.227	6.209	6.227	6.211	+0.018	+0.29%	08:08:06
India 7Y	6.276	6.265	6.276	6.253	+0.011	+0.18%	08:08:01
India 8Y	6.387	6.373	6.410	6.361	+0.014	+0.22%	08:18:09
India 9Y	6.352	6.364	6.365	6.349	-0.012	-0.19%	07:08:06
India 10Y	6.288	6.300	6.307	6.287	-0.012	-0.19%	07:48:08
India 11Y	6.598	6.556	6.598	6.572	+0.042	+0.64%	08:08:02
India 12Y	6.613	6.574	6.619	6.609	+0.039	+0.59%	08:08:09
India 13Y	6.648	6.593	6.659	6.629	+0.055	+0.83%	08:08:08
India 14Y	6.662	6.679	6.680	6.662	-0.017	-0.25%	07:18:06
India 15Y	6.642	6.656	6.660	6.642	-0.014	-0.21%	07:48:07
India 19Y	6.824	6.806	6.824	6.824	+0.018	+0.26%	07:57:18
India 24Y	6.902	6.960	6.902	6.902	-0.058	-0.83%	07:57:26
India 30Y	7.028	7.027	7.034	7.028	+0.001	+0.01%	08:28:07
India 40Y	7.068	7.069	7.079	7.064	-0.001	-0.01%	07:48:06

Indonesia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Indonesia 1M	5.894	5.955	5.894	5.894	-0.061	-1.02%	08:07:26
Indonesia 3M	5.917	5.946	5.917	5.917	-0.029	-0.49%	08:07:27
Indonesia 6M	6.001	6.035	6.001	6.001	-0.034	-0.56%	08:07:28
Indonesia 1Y	6.212	6.306	6.306	6.306	+0.000	+0.00%	13/06
Indonesia 3Y	6.174	6.271	6.271	6.271	0.000	0.00%	13/06
Indonesia 5Y	6.358	6.332	6.358	6.358	+0.026	+0.41%	05:28:18
Indonesia 10Y	6.756	6.698	6.777	6.756	+0.058	+0.87%	08:16:06
Indonesia 15Y	6.957	6.963	6.980	6.953	+0.000	+0.00%	13/06
Indonesia 20Y	7.004	7.018	7.018	7.001	+0.000	+0.00%	13/06
Indonesia 25Y	7.127	7.146	7.146	7.146	0.000	0.00%	13/06
Indonesia 30Y	6.942	6.958	6.980	6.957	0.000	0.00%	13/06

Ireland

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Ireland 1Y	1.972	2.054	2.164	1.953	-0.082	-3.99%	08:31:53
Ireland 2Y	1.989	1.887	2.031	1.948	+0.102	+5.41%	08:31:56
Ireland 3Y	1.944	2.045	2.100	1.944	-0.101	-4.94%	08:31:30
Ireland 4Y	2.167	2.213	2.224	2.125	+0.043	+2.02%	13/06
Ireland 5Y	2.356	2.373	2.395	2.342	-0.017	-0.72%	08:31:54
Ireland 6Y	2.397	2.405	2.421	2.341	+0.051	+2.17%	13/06
Ireland 7Y	2.560	2.552	2.583	2.544	+0.008	+0.31%	08:31:56
Ireland 8Y	2.688	2.679	2.710	2.672	+0.009	+0.34%	08:31:52
Ireland 10Y	2.870	2.859	2.888	2.858	+0.011	+0.38%	08:31:54
Ireland 15Y	3.260	3.256	3.288	3.243	+0.004	+0.12%	08:31:53
Ireland 20Y	3.276	3.310	3.319	3.225	+0.062	+1.93%	13/06
Ireland 25Y	3.302	3.308	3.323	3.223	+0.063	+1.95%	13/06
Ireland 30Y	3.431	3.433	3.442	3.354	+0.054	+1.60%	13/06

Israel

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Israel 1M	4.734	4.734	4.734	4.734	+0.013	+0.28%	12/06
Israel 3M	4.409	4.409	4.409	4.409	-0.002	-0.05%	12/06
Israel 6M	4.334	4.334	0.000	4.334	+0.001	+0.02%	12/06
Israel 9M	4.312	4.312	4.312	4.312	-0.001	-0.02%	12/06
Israel 1Y	4.350	4.350	0.000	0.000	0.000	0.00%	12/06
Israel 2Y	4.326	4.320	4.326	4.326	+0.044	+1.03%	12/06
Israel 3Y	4.393	4.365	4.393	4.393	+0.050	+1.15%	12/06
Israel 5Y	4.419	4.401	4.419	4.419	+0.065	+1.49%	12/06
Israel 10Y	4.596	4.581	4.596	4.596	+0.066	+1.46%	12/06
Israel 20Y	4.823	4.808	4.823	4.823	+0.065	+1.37%	12/06
Israel 30Y	5.055	5.020	5.055	5.055	+0.081	+1.63%	12/06

Italy

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Italy 1M	1.901	1.909	1.979	1.900	-0.030	-1.55%	13/06
Italy 3M	1.954	1.997	2.163	1.954	-0.043	-2.15%	08:31:55
Italy 6M	1.989	1.960	2.015	1.944	+0.029	+1.48%	08:31:50
Italy 9M	2.026	2.022	2.044	1.989	+0.004	+0.20%	08:31:50
Italy 1Y	2.032	2.027	2.042	1.993	+0.005	+0.25%	08:31:50
Italy 2Y	2.127	2.132	2.163	2.095	-0.005	-0.23%	08:31:55
Italy 3Y	2.300	2.308	2.327	2.289	-0.008	-0.35%	08:31:56
Italy 4Y	2.450	2.461	2.469	2.444	-0.011	-0.45%	08:31:56
Italy 5Y	2.736	2.741	2.787	2.726	-0.005	-0.18%	08:32:00
Italy 6Y	2.849	2.855	2.865	2.845	-0.006	-0.21%	08:31:54
Italy 7Y	3.095	3.102	3.131	3.079	-0.007	-0.23%	08:31:56
Italy 8Y	3.188	3.188	3.195	3.177	0.000	0.00%	08:31:56
Italy 9Y	3.289	3.288	3.300	3.274	+0.001	+0.03%	08:31:54
Italy 10Y	3.500	3.500	3.547	3.488	0.000	0.00%	08:32:00
Italy 15Y	3.886	3.885	3.902	3.873	+0.001	+0.03%	08:31:55
Italy 20Y	4.048	4.048	4.089	4.039	0.000	0.00%	08:31:57
Italy 25Y	4.145	4.156	4.160	4.079	+0.074	+1.82%	13/06
Italy 30Y	4.325	4.321	4.335	4.314	+0.004	+0.09%	08:31:53
Italy 50Y	4.056	4.065	4.072	4.011	+0.058	+1.45%	13/06

Japan

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Japan 1M	0.478	0.475	0.478	0.478	+0.003	+0.63%	05:30:02
Japan 3M	0.422	0.431	0.422	0.410	-0.009	-2.09%	08:31:12
Japan 6M	0.456	0.430	0.456	0.449	+0.026	+6.05%	08:31:14
Japan 9M	0.525	0.509	0.527	0.522	+0.016	+3.14%	05:39:38
Japan 1Y	0.565	0.544	0.565	0.556	+0.021	+3.86%	08:21:11
Japan 2Y	0.753	0.733	0.753	0.743	+0.020	+2.73%	08:21:13
Japan 3Y	0.824	0.789	0.824	0.808	+0.035	+4.44%	08:11:11
Japan 4Y	0.943	0.901	0.943	0.922	+0.042	+4.66%	08:11:11
Japan 5Y	1.017	0.973	1.017	0.995	+0.044	+4.52%	08:11:12
Japan 6Y	1.098	1.055	1.100	1.077	+0.043	+4.08%	08:31:07
Japan 7Y	1.175	1.127	1.175	1.147	+0.048	+4.26%	08:31:09
Japan 8Y	1.269	1.229	1.271	1.247	+0.040	+3.25%	08:31:14
Japan 9Y	1.364	1.324	1.367	1.342	+0.040	+3.02%	08:31:14
Japan 10Y	1.446	1.406	1.448	1.424	+0.040	+2.84%	08:31:14
Japan 15Y	2.308	2.259	2.308	2.281	+0.049	+2.17%	08:31:10
Japan 20Y	2.383	2.353	2.383	2.370	+0.030	+1.27%	08:31:12
Japan 30Y	2.905	2.884	2.910	2.897	+0.021	+0.73%	08:31:10
Japan 40Y	3.057	3.042	3.075	3.049	+0.015	+0.49%	08:31:14

Jordan

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Jordan 18M	5.966	5.965	5.966	5.966	+0.003	+0.05%	12/06

Kazakhstan

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Kazakhstan 6M	17.416	17.416	17.416	17.416	0.00	0.00%	13/06
Kazakhstan 1Y	16.350	16.350	16.350	16.350	+0.000	+0.00%	13/06
Kazakhstan 2Y	16.398	16.398	16.398	16.398	+0.000	+0.00%	13/06
Kazakhstan 3Y	16.484	16.484	16.484	16.484	+0.000	+0.00%	13/06
Kazakhstan 4Y	16.735	16.735	16.735	16.735	+0.000	+0.00%	13/06
Kazakhstan 5Y	16.409	16.409	16.409	16.409	+0.000	+0.00%	13/06
Kazakhstan 6Y	15.827	15.827	15.827	15.827	+0.000	+0.00%	13/06
Kazakhstan 7Y	14.558	14.558	14.558	14.558	0.00	0.00%	13/06
Kazakhstan 8Y	14.380	14.380	14.380	14.380	0.00	0.00%	13/06
Kazakhstan 9Y	14.270	14.270	14.270	14.270	0.00	0.00%	13/06
Kazakhstan 10Y	14.146	14.146	14.146	14.146	0.00	0.00%	13/06
Kazakhstan 15Y	14.122	14.122	14.122	14.122	0.00	0.00%	13/06

Kenya

Name	Yield	Prev.	High	Low	Chg. %	Time
Kenya Overnight	13.408	13.408	13.408	13.408	0.00%	31/05
Kenya 3M	8.791	8.179	8.791	8.791	0.00%	28/03
Kenya 6M	9.058	8.495	9.058	9.058	0.00%	28/03
Kenya 1Y	10.412	9.750	10.412	10.412	0.00%	28/03
Kenya 2Y	10.840	10.800	10.840	10.840	0.00%	13/06
Kenya 3Y	12.810	12.780	12.810	12.810	0.00%	13/06
Kenya 4Y	13.410	13.390	13.410	13.410	0.00%	13/06
Kenya 5Y	10.940	10.900	10.940	10.940	0.00%	13/06
Kenya 6Y	11.140	11.070	11.140	11.140	0.00%	13/06
Kenya 7Y	13.420	13.400	13.420	13.420	0.00%	13/06
Kenya 8Y	13.480	13.470	13.480	13.480	0.00%	13/06
Kenya 9Y	13.550	13.540	13.550	13.550	0.00%	13/06
Kenya 10Y	13.580	13.570	13.580	13.580	0.00%	13/06
Kenya 15Y	13.520	13.500	13.520	13.520	0.00%	13/06
Kenya 20Y	13.650	13.630	13.650	13.650	0.00%	13/06
Kenya 25Y	13.750	13.730	13.750	13.750	0.00%	13/06

Latvia

Name	Yield	Prev.	High	Low	Chg. %	Time
Latvia 2Y	3.000	4.198	3.000	3.000	0.00%	27/01
Latvia 3Y	3.900	4.326	3.900	3.900	0.00%	27/01
Latvia 5Y	4.100	4.220	4.100	4.100	0.00%	27/01

Lithuania

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Lithuania 3Y	2.751	-0.043	2.751	2.751	+0.000	+0.00%	13/06
Lithuania 5Y	2.980	0.130	2.980	2.980	+0.000	+0.00%	13/06
Lithuania 10Y	3.244	0.430	3.244	3.244	+0.000	+0.00%	13/06

Malaysia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Malaysia 3W	3.080	0.000	3.080	3.080	+3.080	+100.00%	08:12:31
Malaysia 3M	3.100	0.000	3.100	3.100	+3.100	+100.00%	08:12:28
Malaysia 7M	3.110	0.000	3.110	3.110	+3.110	+100.00%	08:12:32
Malaysia 1Y	3.120	3.120	3.120	3.120	0.000	0.00%	08:12:30
Malaysia 3Y	3.122	3.121	3.123	3.122	+0.001	+0.03%	05:46:06
Malaysia 5Y	3.246	3.250	3.256	3.256	0.000	0.00%	13/06
Malaysia 7Y	3.470	3.476	3.476	3.476	+0.000	+0.00%	13/06
Malaysia 10Y	3.555	3.562	3.562	3.559	+0.000	+0.00%	13/06
Malaysia 15Y	3.710	3.720	3.719	3.719	0.000	0.00%	13/06
Malaysia 20Y	3.796	3.795	3.796	3.794	+0.001	+0.03%	08:29:00
Malaysia 30Y	4.001	4.006	4.015	4.006	0.000	0.00%	13/06

Malta

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Malta 1M	1.749	1.749	1.749	1.749	-0.023	-1.30%	13/06
Malta 3M	1.816	1.816	1.816	1.816	-0.021	-1.14%	13/06
Malta 6M	1.871	1.871	1.871	1.871	-0.020	-1.06%	13/06
Malta 1Y	1.832	1.832	1.832	1.832	+0.035	+1.95%	13/06
Malta 3Y	2.040	2.040	2.040	2.040	-0.015	-0.73%	13/06
Malta 5Y	2.400	2.400	2.400	2.400	-0.006	-0.25%	13/06
Malta 10Y	3.163	3.163	3.163	3.163	-0.015	-0.47%	13/06
Malta 20Y	3.770	3.770	3.770	3.770	-0.017	-0.45%	13/06
Malta 25Y	3.867	3.867	3.867	3.867	-0.019	-0.49%	13/06

Mauritius

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Mauritius 4M	4.760	4.760	4.760	4.650	0.000	0.00%	07:47:18
Mauritius 6M	4.920	4.920	4.920	4.850	0.000	0.00%	07:47:16
Mauritius 8M	5.020	5.020	5.020	4.900	0.000	0.00%	07:47:21
Mauritius 1Y	5.210	5.210	5.210	5.100	0.000	0.00%	07:47:19
Mauritius 2Y	5.224	5.217	5.224	5.224	+0.007	+0.13%	08:03:03
Mauritius 3Y	5.183	5.185	5.183	5.183	-0.002	-0.04%	08:03:07
Mauritius 4Y	5.249	5.252	5.249	5.249	-0.003	-0.06%	08:03:07
Mauritius 5Y	5.279	5.282	5.279	5.279	-0.003	-0.06%	08:03:07
Mauritius 10Y	5.590	5.590	5.590	5.590	0.000	0.00%	08:03:08
Mauritius 15Y	5.880	5.880	5.880	5.880	0.000	0.00%	08:03:03
Mauritius 20Y	6.100	6.100	6.100	6.100	0.000	0.00%	08:03:06

Mexico

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Mexico 1M	8.220	8.230	8.270	8.230	+0.030	+0.37%	13/06
Mexico 3M	8.080	8.090	8.130	8.090	+0.010	+0.12%	13/06
Mexico 6M	8.120	8.130	8.140	8.120	+0.010	+0.12%	13/06
Mexico 9M	8.180	8.190	8.200	8.190	+0.010	+0.12%	13/06
Mexico 1Y	8.290	8.300	8.310	8.300	0.000	0.00%	13/06
Mexico 3Y	8.135	8.101	8.207	8.193	-0.103	-1.25%	12/06
Mexico 5Y	8.755	8.755	8.755	8.755	0.000	0.00%	13/06
Mexico 7Y	8.957	8.957	8.957	8.949	0.000	0.00%	13/06
Mexico 10Y	9.340	9.340	9.340	9.336	0.000	0.00%	13/06
Mexico 15Y	9.710	9.710	9.710	9.693	0.000	0.00%	13/06
Mexico 20Y	9.975	9.975	9.975	9.953	0.000	0.00%	13/06
Mexico 30Y	9.870	9.920	10.070	9.920	0.000	0.00%	13/06

Morocco

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Morocco 3M	2.070	2.185	2.207	2.185	-0.030	-1.43%	13/06
Morocco 6M	2.110	2.208	2.218	2.208	-0.010	-0.47%	13/06
Morocco 2Y	2.170	2.266	2.266	2.266	0.000	0.00%	13/06
Morocco 5Y	2.380	2.480	2.480	2.480	0.000	0.00%	13/06
Morocco 10Y	2.690	2.785	2.786	2.785	+0.010	+0.37%	13/06
Morocco 15Y	2.950	3.055	3.055	3.055	-0.020	-0.67%	13/06

Namibia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Namibia 3M	6.736	6.986	6.993	6.986	-0.006	-0.09%	13/06
Namibia 6M	7.394	7.644	7.663	7.644	-0.019	-0.26%	13/06
Namibia 9M	7.497	7.747	7.767	7.747	-0.020	-0.27%	13/06
Namibia 1Y	7.539	7.789	7.811	7.789	-0.022	-0.29%	13/06
Namibia 3Y	7.915	8.040	8.040	8.035	+0.005	+0.06%	13/06
Namibia 7Y	8.707	8.832	8.845	8.747	+0.085	+0.99%	13/06
Namibia 10Y	9.783	9.908	9.915	9.828	+0.080	+0.82%	13/06
Namibia 15Y	11.144	11.269	11.295	11.215	+0.054	+0.49%	13/06
Namibia 20Y	11.567	11.692	11.710	11.630	+0.062	+0.54%	13/06

Netherlands

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Netherlands 1M	1.843	1.932	1.900	1.852	+0.042	+2.33%	13/06
Netherlands 3M	1.990	1.975	1.997	1.924	+0.015	+0.76%	08:31:51
Netherlands 6M	1.987	1.985	1.999	1.939	+0.002	+0.10%	08:31:49
Netherlands 2Y	1.937	1.928	1.962	1.904	+0.009	+0.47%	08:31:56
Netherlands 3Y	2.052	2.064	2.069	2.017	-0.012	-0.58%	08:31:55
Netherlands 4Y	2.188	2.177	2.188	2.167	+0.011	+0.51%	08:31:57
Netherlands 5Y	2.315	2.319	2.319	2.300	-0.004	-0.17%	08:31:53
Netherlands 6Y	2.420	2.410	2.424	2.404	+0.010	+0.41%	08:31:55
Netherlands 7Y	2.525	2.520	2.534	2.510	+0.005	+0.20%	08:31:55
Netherlands 8Y	2.615	2.603	2.616	2.600	+0.012	+0.46%	08:31:55
Netherlands 9Y	2.699	2.686	2.700	2.683	+0.013	+0.48%	08:31:55
Netherlands 10Y	2.777	2.763	2.777	2.755	+0.014	+0.51%	08:31:54
Netherlands 15Y	2.996	3.006	3.008	2.921	+0.063	+2.15%	13/06
Netherlands 20Y	3.080	3.062	3.081	3.053	+0.018	+0.59%	08:31:55
Netherlands 25Y	3.073	3.079	3.084	2.990	+0.063	+2.09%	13/06
Netherlands 30Y	3.150	3.130	3.151	3.129	+0.020	+0.64%	08:31:55

New Zealand

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
New Zealand 1M	3.380	3.380	3.390	3.370	0.000	0.00%	00:26:00
New Zealand 2M	3.360	3.370	3.360	3.350	-0.010	-0.30%	06:32:42
New Zealand 3M	3.340	3.340	3.340	3.320	0.000	0.00%	00:17:41
New Zealand 4M	3.305	3.330	3.340	3.330	0.000	0.00%	13/06
New Zealand 5M	3.295	3.320	3.330	3.320	0.000	0.00%	13/06
New Zealand 6M	3.310	3.310	3.310	3.310	0.000	0.00%	00:12:35
New Zealand 1Y	3.334	3.335	3.336	3.334	-0.001	-0.03%	07:29:33
New Zealand 2Y	3.459	3.465	3.470	3.450	-0.006	-0.17%	07:29:33
New Zealand 5Y	4.003	4.008	4.017	3.963	-0.005	-0.12%	07:29:33
New Zealand 7Y	4.190	4.195	4.207	4.148	-0.005	-0.12%	07:29:33
New Zealand 10Y	4.653	4.653	4.670	4.593	0.000	0.00%	07:29:33
New Zealand 15Y	4.853	4.858	4.870	4.790	-0.005	-0.10%	07:29:33
New Zealand 20Y	5.110	5.125	5.138	5.053	-0.015	-0.29%	07:29:33

Nigeria

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Nigeria 2Y	27.974	27.974	27.974	27.974	0.000	0.00%	19/03
Nigeria 3Y	20.041	20.041	20.041	20.041	-0.041	-0.20%	13/06
Nigeria 4Y	19.622	19.622	19.622	19.622	+0.005	+0.03%	13/06
Nigeria 5Y	19.405	19.405	19.405	19.405	+0.005	+0.03%	13/06
Nigeria 7Y	19.313	19.313	19.313	19.313	+0.002	+0.01%	13/06
Nigeria 10Y	19.423	19.423	19.423	19.423	-0.004	-0.02%	13/06
Nigeria 20Y	18.400	18.400	18.400	18.400	0.000	0.00%	13/06
Nigeria 30Y	16.996	16.996	16.996	16.996	-0.001	-0.01%	13/06

Norway

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Norway 6M	4.328	4.329	4.354	4.328	-0.001	-0.02%	08:09:00
Norway 9M	4.325	4.301	4.325	4.237	+0.024	+0.56%	08:27:28
Norway 1Y	4.123	4.108	4.123	4.068	+0.015	+0.37%	08:27:28
Norway 3Y	3.809	3.841	3.858	3.781	+0.045	+1.20%	13/06
Norway 5Y	3.984	3.945	3.984	3.960	+0.039	+0.99%	08:31:47
Norway 10Y	4.099	4.098	4.107	4.089	+0.001	+0.02%	08:31:54
Norway 20Y	3.911	3.978	3.988	3.901	+0.030	+0.77%	13/06

Pakistan

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Pakistan 3Y	11.177	11.131	11.177	11.177	+0.046	+0.41%	07:26:57
Pakistan 5Y	11.564	11.516	11.564	11.564	+0.048	+0.42%	07:26:57
Pakistan 10Y	12.181	12.167	12.181	12.181	+0.014	+0.12%	07:26:57
Pakistan 14Y	12.253	12.241	12.253	12.253	+0.012	+0.10%	07:26:57
Pakistan 20Y	12.272	12.259	12.272	12.272	+0.013	+0.11%	07:26:57

Peru

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Peru 2Y	3.873	3.873	3.873	3.873	-0.039	-1.00%	13/06
Peru 5Y	3.850	3.850	3.850	3.850	0.000	0.00%	13/06
Peru 10Y	6.396	6.396	6.396	6.396	+0.020	+0.31%	13/06
Peru 15Y	6.879	6.879	6.879	6.879	-0.033	-0.48%	13/06
Peru 20Y	6.835	6.835	6.835	6.835	0.000	0.00%	13/06
Peru 30Y	6.772	6.772	6.772	6.772	-0.087	-1.27%	13/06

Philippines

Name	Yield	Prev.	High	Low	Chg. %	Time
Philippines 1M	5.209	5.209	5.209	5.209	0.00%	02:23:05
Philippines 3M	5.473	5.473	5.473	5.473	0.00%	08:27:40
Philippines 6M	5.559	5.571	5.562	5.559	0.00%	13/06
Philippines 1Y	5.691	5.691	5.691	5.691	0.00%	02:23:04
Philippines 2Y	5.743	5.743	5.743	5.743	0.00%	02:23:03
Philippines 3Y	5.780	5.780	5.780	5.780	0.00%	02:23:02
Philippines 4Y	5.881	5.881	5.881	5.881	0.00%	02:23:03
Philippines 5Y	5.943	5.943	5.943	5.943	0.00%	02:23:01
Philippines 7Y	6.146	6.146	6.146	6.146	0.00%	02:23:03
Philippines 10Y	6.335	6.335	6.335	6.335	0.00%	02:23:01
Philippines 20Y	6.621	6.621	6.621	6.621	0.00%	02:23:03

Poland

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Poland Overnight	5.250	4.300	5.100	2.700	-0.100	-1.87%	13/06
Poland 1M	5.350	5.150	5.150	5.000	0.000	0.00%	13/06
Poland 2M	5.350	5.150	5.150	4.900	+0.010	+0.19%	13/06
Poland 1Y	4.293	4.293	4.583	4.293	+0.014	+0.33%	13/06
Poland 2Y	4.668	4.668	4.668	4.668	0.000	0.00%	08:31:03
Poland 3Y	4.743	4.697	4.743	4.743	+0.046	+0.98%	08:30:28
Poland 4Y	4.906	4.906	4.906	4.906	0.000	0.00%	08:30:29
Poland 5Y	5.157	5.156	5.157	5.157	+0.001	+0.02%	08:30:31
Poland 6Y	5.052	5.081	5.083	5.052	-0.029	-0.57%	08:30:54
Poland 10Y	5.593	5.593	5.593	5.593	0.000	0.00%	08:30:50

Portugal

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Portugal 3M	1.981	1.985	2.005	1.978	-0.003	-0.15%	13/06
Portugal 6M	2.003	1.993	2.031	2.002	+0.010	+0.50%	08:31:18
Portugal 1Y	1.950	1.959	1.964	1.940	+0.014	+0.72%	13/06
Portugal 2Y	1.937	1.921	2.056	1.927	+0.016	+0.83%	08:31:53
Portugal 3Y	2.091	2.079	2.091	1.990	+0.012	+0.58%	08:31:57
Portugal 4Y	2.202	2.186	2.202	2.100	+0.016	+0.73%	08:31:56
Portugal 5Y	2.389	2.381	2.393	2.332	+0.008	+0.34%	08:31:57
Portugal 6Y	2.565	2.554	2.588	2.534	+0.011	+0.43%	08:31:56
Portugal 7Y	2.654	2.671	2.675	2.596	+0.079	+3.07%	13/06
Portugal 8Y	2.890	2.882	2.891	2.876	+0.008	+0.28%	08:31:56
Portugal 9Y	2.969	2.957	2.970	2.954	+0.012	+0.41%	08:31:49
Portugal 10Y	3.059	3.049	3.059	3.047	+0.010	+0.33%	08:31:49
Portugal 15Y	3.505	3.490	3.505	3.489	+0.015	+0.43%	08:31:49
Portugal 20Y	3.647	3.633	3.661	3.610	+0.014	+0.39%	08:31:48
Portugal 30Y	3.816	3.829	3.832	3.750	+0.068	+1.81%	13/06

Qatar

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Qatar 1Y	6.169	50.848	37.078	-15.304	0.00	0.00%	10/04
Qatar 5Y	4.333	4.288	4.387	4.332	+0.045	+1.05%	08:31:46
Qatar 6Y	4.343	4.308	4.344	4.342	+0.035	+0.81%	08:31:28
Qatar 20Y	5.303	5.275	5.304	5.301	+0.000	+0.00%	08:28:01
Qatar 30Y	5.622	5.614	5.624	5.621	+0.008	+0.14%	08:31:44

Romania

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Romania 6M	7.000	7.020	7.030	7.000	-0.020	-0.28%	08:30:43
Romania 1Y	7.250	7.250	7.250	7.250	0.000	0.00%	08:31:37
Romania 2Y	7.321	7.400	7.470	7.321	-0.002	-0.03%	13/06
Romania 3Y	7.350	7.350	7.430	7.350	0.000	0.00%	08:30:42
Romania 4Y	7.550	7.630	7.610	7.550	0.000	0.00%	13/06
Romania 5Y	7.780	7.550	7.780	7.550	+0.230	+3.05%	08:31:44
Romania 7Y	7.550	7.630	7.620	7.550	0.000	0.00%	13/06
Romania 10Y	7.550	7.550	7.620	7.550	0.000	0.00%	08:31:41

Russia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Russia 1M	20.869	6.050	20.869	20.869	-0.513	-2.40%	13/06
Russia 2M	20.272	6.010	20.272	20.272	-0.325	-1.58%	13/06
Russia 3M	19.718	5.990	19.718	19.718	-0.172	-0.87%	13/06
Russia 6M	18.427	5.970	18.427	18.427	+0.094	+0.51%	13/06
Russia 1Y	16.843	18.350	16.843	16.843	+0.209	+1.26%	13/06
Russia 2Y	15.580	18.200	15.580	15.580	+0.059	+0.38%	13/06
Russia 3Y	15.201	17.420	15.201	15.201	-0.047	-0.31%	13/06
Russia 5Y	15.031	15.910	15.031	15.031	-0.093	-0.62%	13/06
Russia 7Y	15.001	15.690	15.001	15.001	-0.092	-0.61%	13/06
Russia 10Y	14.980	15.110	14.980	14.980	-0.092	-0.61%	13/06
Russia 15Y	14.932	15.350	14.932	14.932	-0.122	-0.81%	13/06
Russia 20Y	14.911	14.910	14.911	14.911	-0.135	-0.90%	13/06

Serbia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Serbia 1Y	4.400	4.538	4.538	4.400	0.000	0.00%	13/06
Serbia 3Y	4.550	4.550	4.550	4.550	0.000	0.00%	13/06
Serbia 7Y	4.800	4.800	4.800	4.800	0.000	0.00%	13/06
Serbia 10Y	5.279	5.279	5.279	5.140	-0.021	-0.40%	13/06

Singapore

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Singapore 1M	2.098	2.120	2.120	2.120	+0.000	+0.00%	13/06
Singapore 3M	2.083	2.108	2.108	2.108	0.000	0.00%	13/06
Singapore 6M	2.025	2.050	2.050	2.050	+0.000	+0.00%	13/06
Singapore 9M	1.936	1.960	1.960	1.960	0.000	0.00%	13/06
Singapore 1Y	1.985	2.010	2.010	2.000	0.000	0.00%	13/06
Singapore 2Y	1.848	1.810	1.848	1.796	+0.038	+2.10%	08:04:58
Singapore 5Y	1.933	1.879	1.933	1.914	+0.054	+2.87%	08:06:34
Singapore 10Y	2.325	2.266	2.325	2.306	+0.059	+2.60%	08:07:07
Singapore 15Y	2.448	2.400	2.460	2.383	+0.048	+2.00%	08:26:59
Singapore 20Y	2.491	2.441	2.498	2.435	+0.050	+2.05%	08:27:06
Singapore 30Y	2.520	2.468	2.526	2.495	+0.052	+2.11%	08:27:14
Singapore 50Y	2.591	2.547	2.591	2.581	+0.044	+1.73%	05:30:05

Slovakia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Slovakia 2Y	2.130	2.096	2.204	2.088	+0.034	+1.62%	08:31:56
Slovakia 5Y	2.456	2.448	2.456	2.441	+0.008	+0.33%	08:31:46
Slovakia 6Y	2.59	2.61	2.61	2.56	+0.05	+1.97%	13/06
Slovakia 8Y	3.073	3.045	3.102	3.065	+0.028	+0.92%	08:31:36
Slovakia 9Y	3.116	3.105	3.135	3.079	+0.050	+1.63%	13/06
Slovakia 10Y	3.45	3.46	3.48	3.42	+0.05	+1.47%	13/06
Slovakia 13Y	3.594	3.651	3.636	3.548	+0.067	+1.90%	13/06
Slovakia 18Y	3.638	3.679	3.706	3.634	+0.054	+1.51%	13/06
Slovakia 30Y	4.044	4.046	4.066	3.990	+0.049	+1.23%	13/06
Slovakia 50Y	4.218	4.257	4.262	4.179	+0.042	+1.01%	13/06

Slovenia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Slovenia 1Y	2.044	2.044	2.060	2.044	-0.007	-0.34%	13/06
Slovenia 3Y	1.985	2.013	1.992	1.946	+0.032	+1.64%	13/06
Slovenia 4Y	2.203	2.235	2.211	2.163	+0.042	+1.94%	13/06
Slovenia 5Y	2.451	2.420	2.520	2.437	+0.031	+1.28%	08:31:49
Slovenia 7Y	2.729	2.768	2.737	2.688	+0.051	+1.90%	13/06
Slovenia 8Y	2.849	2.888	2.856	2.808	+0.047	+1.68%	13/06
Slovenia 10Y	3.172	3.129	3.178	3.167	+0.043	+1.37%	08:31:49
Slovenia 15Y	3.506	3.542	3.511	3.466	+0.040	+1.15%	13/06
Slovenia 20Y	3.639	3.683	3.651	3.615	+0.019	+0.52%	13/06
Slovenia 25Y	3.691	3.733	3.704	3.669	+0.023	+0.63%	13/06

South Africa

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
South Africa 3M	6.850	7.000	6.850	6.750	-0.150	-2.14%	08:30:56
South Africa 5Y	8.675	8.695	8.760	8.645	+0.070	+0.81%	13/06
South Africa 10Y	10.140	10.140	10.255	10.125	+0.055	+0.55%	13/06
Souht Africa 12Y	10.670	10.685	10.780	10.645	+0.055	+0.52%	13/06
South Africa 20Y	11.345	11.360	11.475	11.330	+0.060	+0.53%	13/06
South Africa 25Y	11.320	11.335	11.455	11.310	+0.055	+0.49%	13/06
South Africa 30Y	11.230	11.220	11.230	11.230	+0.010	+0.09%	08:03:10

South Korea

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
South Korea 1Y	2.252	2.252	2.252	2.250	+0.000	+0.00%	13/06
South Korea 2Y	2.471	2.468	2.507	2.466	+0.003	+0.12%	08:27:59
South Korea 3Y	2.481	2.456	2.508	2.474	+0.025	+1.02%	08:29:51
South Korea 4Y	2.585	2.585	2.585	2.585	+0.000	+0.00%	13/06
South Korea 5Y	2.620	2.597	2.650	2.615	+0.023	+0.89%	08:29:12
South Korea 10Y	2.866	2.820	2.903	2.860	+0.046	+1.63%	08:29:11
South Korea 20Y	2.830	2.804	2.836	2.822	+0.026	+0.93%	08:27:21
South Korea 30Y	2.746	2.722	2.769	2.735	+0.024	+0.88%	08:29:42
South Korea 50Y	2.645	2.645	2.645	2.644	0.000	0.00%	13/06

Spain

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Spain 1M	1.833	1.843	1.903	1.839	-0.008	-0.43%	13/06
Spain 3M	1.974	1.951	2.004	1.933	+0.023	+1.18%	08:31:05
Spain 6M	1.983	1.981	1.998	1.951	+0.002	+0.10%	08:31:40
Spain 9M	1.972	1.977	1.988	1.952	+0.024	+1.23%	13/06
Spain 1Y	1.964	1.961	1.982	1.960	+0.003	+0.15%	08:31:49
Spain 2Y	2.055	2.047	2.075	2.044	+0.008	+0.39%	08:31:56
Spain 3Y	2.215	2.207	2.231	2.206	+0.008	+0.36%	08:31:50
Spain 4Y	2.375	2.367	2.381	2.365	+0.008	+0.34%	08:31:53
Spain 5Y	2.484	2.474	2.493	2.472	+0.010	+0.40%	08:31:57
Spain 6Y	2.650	2.647	2.653	2.637	+0.003	+0.11%	08:31:55
Spain 7Y	2.708	2.699	2.711	2.694	+0.009	+0.33%	08:31:55
Spain 8Y	2.956	2.949	2.956	2.940	+0.007	+0.24%	08:31:57
Spain 9Y	3.060	3.054	3.060	3.045	+0.006	+0.20%	08:31:57
Spain 10Y	3.169	3.162	3.173	3.154	+0.007	+0.22%	08:32:00
Spain 15Y	3.674	3.665	3.684	3.658	+0.009	+0.25%	08:31:56
Spain 20Y	3.766	3.755	3.772	3.749	+0.011	+0.29%	08:31:48
Spain 25Y	3.828	3.830	3.838	3.742	+0.076	+2.03%	13/06
Spain 30Y	4.001	3.989	4.011	3.981	+0.012	+0.30%	08:31:56

Sri Lanka

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Sri Lanka 3M	7.525	7.600	7.600	7.600	+0.000	+0.00%	13/06
Sri Lanka 6M	7.600	7.700	7.720	7.700	0.000	0.00%	13/06
Sri Lanka 1Y	7.868	7.966	7.966	7.966	0.00	0.00%	13/06
Sri Lanka 2Y	8.324	8.324	8.324	8.324	0.000	0.00%	13/06
Sri Lanka 3Y	8.875	8.875	8.875	8.875	0.000	0.00%	13/06
Sri Lanka 4Y	9.458	9.458	9.458	9.458	0.000	0.00%	13/06
Sri Lanka 5Y	9.691	9.691	9.691	9.691	0.000	0.00%	13/06
Sri Lanka 6Y	10.139	10.139	10.139	10.139	0.000	0.00%	13/06
Sri Lanka 7Y	10.459	10.459	10.459	10.459	+0.000	+0.00%	13/06
Sri Lanka 8Y	10.673	10.673	10.673	10.673	+0.000	+0.00%	13/06
Sri Lanka 9Y	10.994	10.994	10.994	10.994	0.00	0.00%	13/06
Sri Lanka 10Y	11.225	11.225	11.225	11.225	0.00	0.00%	13/06
Sri Lanka 15Y	11.546	11.546	11.546	11.546	0.00	0.00%	13/06

Sweden

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Sweden 1M	2.228	2.226	2.228	2.228	+0.002	+0.09%	08:03:10
Sweden 2M	2.203	2.202	2.203	2.203	+0.001	+0.05%	08:03:10
Sweden 3M	2.196	2.196	2.196	2.196	0.000	0.00%	08:03:15
Sweden 6M	2.119	2.120	2.119	2.119	-0.001	-0.05%	08:03:12
Sweden 2Y	1.832	1.841	1.835	1.832	-0.009	-0.49%	08:08:54
Sweden 5Y	2.045	2.052	2.050	2.045	-0.007	-0.34%	08:09:09
Sweden 7Y	2.111	2.525	2.159	2.112	+0.002	+0.09%	13/06
Sweden 10Y	2.286	2.322	2.305	2.247	-0.036	-1.55%	08:01:01
Sweden 20Y	2.568	2.600	2.568	2.568	-0.032	-1.23%	08:01:00

Switzerland

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Switzerland Overnight	0.020	0.020	0.020	0.020	0.000	0.00%	08:19:30
Switzerland 1W	-0.120	-0.220	-0.120	-0.120	+0.100	+45.45%	08:19:29
Switzerland 1M	-0.150	-0.180	-0.150	-0.150	+0.030	+16.67%	08:19:28
Switzerland 2M	-0.130	-0.150	-0.120	-0.150	+0.020	+13.33%	08:30:00
Switzerland 3M	-0.110	-0.180	-0.060	-0.140	+0.070	+38.89%	08:31:48
Switzerland 6M	-0.160	-0.110	-0.080	-0.180	-0.050	-45.45%	08:31:48
Switzerland 1Y	-0.140	-0.230	-0.060	-0.230	+0.090	+39.13%	08:31:28
Switzerland 2Y	-0.161	-0.174	-0.151	-0.161	+0.013	+7.47%	08:31:45
Switzerland 3Y	-0.114	-0.119	-0.106	-0.123	+0.005	+4.20%	08:31:47
Switzerland 4Y	-0.062	-0.053	-0.049	-0.062	-0.009	-16.98%	08:31:50
Switzerland 5Y	0.023	0.005	0.023	0.020	+0.018	+360.00%	08:31:50
Switzerland 6Y	0.073	0.059	0.073	0.072	+0.014	+23.73%	08:31:49
Switzerland 7Y	0.128	0.109	0.128	0.124	+0.019	+17.43%	08:31:49
Switzerland 8Y	0.163	0.157	0.164	0.159	+0.006	+3.82%	08:31:48
Switzerland 9Y	0.246	0.214	0.246	0.235	+0.032	+14.95%	08:31:49
Switzerland 10Y	0.292	0.275	0.292	0.289	+0.017	+6.18%	08:31:46
Switzerland 15Y	0.454	0.455	0.454	0.452	-0.001	-0.22%	08:31:48
Switzerland 20Y	0.522	0.507	0.522	0.512	+0.015	+2.96%	08:31:48
Switzerland 30Y	0.495	0.485	0.495	0.493	+0.010	+2.06%	08:31:47
Switzerland 40Y	0.373	0.421	0.428	0.375	+0.026	+7.49%	13/06

Taiwan

Name	Yield	Prev.	High	Low	Chg. %	Time
Taiwan 2Y	1.300	1.300	1.300	1.300	0.00%	02:23:04
Taiwan 5Y	1.430	1.430	1.430	1.430	0.00%	02:23:04
Taiwan 10Y	1.520	1.520	1.520	1.520	0.00%	08:27:39
Taiwan 20Y	1.670	1.670	1.670	1.670	0.00%	02:23:04
Taiwan 30Y	1.850	1.850	1.850	1.850	0.00%	02:23:04

Thailand

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Thailand 1Y	1.600	1.600	1.600	1.570	0.000	0.00%	13/05
Thailand 2Y	1.920	1.920	1.930	1.920	0.000	0.00%	07/03
Thailand 3Y	1.810	1.810	1.810	1.785	0.000	0.00%	25/03
Thailand 4Y	1.960	1.960	1.980	1.960	0.000	0.00%	07/03
Thailand 5Y	1.545	1.525	1.545	1.525	+0.020	+1.31%	06:39:59
Thailand 7Y	2.180	2.180	2.210	2.170	0.000	0.00%	03/01
Thailand 10Y	2.085	2.085	2.105	2.085	0.000	0.00%	26/03
Thailand 12Y	1.790	1.770	1.790	1.780	+0.020	+1.13%	06:39:59
Thailand 14Y	2.724	2.750	2.724	2.724	0.000	0.00%	01/08
Thailand 15Y	2.300	2.300	2.310	2.290	0.000	0.00%	12/03
Thailand 16Y	2.992	3.040	2.992	2.992	0.000	0.00%	01/08
Thailand 20Y	2.385	2.385	2.385	2.380	0.000	0.00%	12/06

Türkiye

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Turkey 3M	40.375	40.375	40.375	41.369	-0.504	-1.23%	13/06
Turkey 6M	40.946	40.946	40.946	41.017	+0.508	+1.26%	13/06
Turkey 9M	43.333	43.333	43.333	43.333	-0.183	-0.42%	13/06
Turkey 2Y	41.290	41.170	41.440	41.150	+0.420	+1.03%	13/06
Turkey 3Y	35.750	35.660	35.820	35.550	+0.530	+1.50%	13/06
Turkey 5Y	35.720	35.620	35.730	35.030	+0.720	+2.06%	13/06
Turkey 10Y	31.500	31.500	31.570	31.500	+0.520	+1.68%	13/06

Uganda

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Uganda 3M	11.000	11.000	11.000	11.000	0.000	0.00%	07:44:42
Uganda 6M	14.000	14.000	14.000	14.000	0.000	0.00%	07:44:39
Uganda 1Y	15.250	15.250	15.250	15.250	0.000	0.00%	08:04:12
Uganda 2Y	15.299	15.306	15.299	15.299	-0.007	-0.05%	07:44:44
Uganda 3Y	16.245	16.243	16.245	16.245	+0.002	+0.01%	08:03:07
Uganda 5Y	16.740	16.743	16.740	16.740	-0.003	-0.02%	07:44:44
Uganda 10Y	17.243	17.300	17.243	17.243	-0.057	-0.33%	07:44:43

Ukraine

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Ukraine 1Y	36.770	35.900	36.770	36.770	+0.870	+2.42%	08:03:13
Ukraine 2Y	24.670	24.430	24.670	24.670	+0.240	+0.98%	08:03:12
Ukraine 3Y	25.890	25.720	25.890	25.890	+0.170	+0.66%	08:03:12

United Kingdom

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
U.K. 1M	4.316	4.316	4.316	4.316	-0.004	-0.09%	13/06
U.K. 3M	4.281	4.281	4.281	4.276	-0.002	-0.05%	13/06
U.K. 6M	4.257	4.257	4.257	4.249	+0.009	+0.21%	13/06
U.K. 1Y	3.7790	3.7890	3.8070	3.6950	+0.0700	+1.89%	13/06
U.K. 2Y	3.9395	3.9510	3.9590	3.8420	+0.0770	+1.99%	13/06
U.K. 3Y	3.9340	3.9450	3.9550	3.8370	+0.0765	+1.98%	13/06
U.K. 4Y	3.9890	3.9970	4.0050	3.8940	+0.0755	+1.93%	13/06
U.K. 5Y	4.0625	4.0700	4.0780	3.9660	+0.0780	+1.96%	13/06
U.K. 6Y	4.2000	4.2070	4.2150	4.0950	+0.0815	+1.98%	13/06
U.K. 7Y	4.1895	4.1970	4.2010	4.0890	+0.0790	+1.92%	13/06
U.K. 8Y	4.3635	4.3680	4.3750	4.2670	+0.0750	+1.75%	13/06
U.K. 9Y	4.4890	4.4950	4.5010	4.3950	+0.0725	+1.64%	13/06
U.K. 10Y	4.5580	4.5520	4.5700	4.4590	+0.0060	+0.13%	13/06
U.K. 12Y	4.720	4.726	4.733	4.625	+0.072	+1.55%	13/06
U.K. 15Y	4.9350	4.9410	4.9490	4.8480	+0.0690	+1.42%	13/06
U.K. 20Y	5.156	5.161	5.168	5.071	+0.065	+1.28%	13/06
U.K. 25Y	5.222	5.227	5.236	5.132	+0.063	+1.22%	13/06
U.K. 30Y	5.247	5.264	5.272	5.178	-0.017	-0.32%	13/06
U.K. 40Y	5.208	5.214	5.223	5.122	+0.059	+1.15%	13/06
U.K. 50Y	4.574	4.581	4.590	4.496	+0.053	+1.17%	13/06

United States

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
U.S. 1M	4.211	4.191	4.211	4.211	+0.020	+0.48%	07:59:00
U.S. 2M	4.444	4.448	4.607	4.441	+0.051	+1.16%	13/06
U.S. 3M	4.395	4.367	4.395	4.387	+0.028	+0.64%	07:59:00
U.S. 4M	4.342	4.350	4.399	4.339	+0.003	+0.07%	13/06
U.S. 6M	4.309	4.291	4.330	4.309	+0.018	+0.42%	08:13:59
U.S. 1Y	4.116	4.090	4.122	4.116	+0.026	+0.64%	08:00:37
U.S. 2Y	3.975	3.958	3.975	3.971	+0.017	+0.43%	08:29:51
U.S. 3Y	3.935	3.920	3.935	3.928	+0.015	+0.38%	08:30:00
U.S. 5Y	4.035	4.022	4.035	4.026	+0.013	+0.32%	08:28:52
U.S. 7Y	4.220	4.210	4.220	4.212	+0.010	+0.24%	08:30:00
U.S. 10Y	4.437	4.424	4.442	4.424	+0.013	+0.29%	08:31:35
U.S. 20Y	4.946	4.933	4.946	4.935	+0.013	+0.26%	08:29:53
U.S. 30Y	4.926	4.915	4.926	4.913	+0.011	+0.22%	08:29:52

Vietnam

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Vietnam 1Y	2.279	2.279	2.279	2.279	0.000	0.00%	02:20:01
Vietnam 2Y	2.322	2.321	2.322	2.321	+0.001	+0.04%	06:10:02
Vietnam 3Y	2.383	2.380	2.383	2.379	+0.003	+0.13%	06:10:01
Vietnam 5Y	2.663	2.658	2.663	2.658	+0.005	+0.19%	06:10:01
Vietnam 7Y	3.045	3.013	3.045	3.013	+0.032	+1.06%	06:10:01
Vietnam 10Y	3.274	3.270	3.274	3.270	+0.004	+0.12%	06:10:02
Vietnam 15Y	3.396	3.392	3.396	3.396	+0.004	+0.12%	06:10:01
Vietnam 20Y	3.498	3.494	3.498	3.498	+0.004	+0.11%	06:10:01
Vietnam 30Y	3.588	3.584	3.588	3.588	+0.004	+0.11%	06:10:02

Zambia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Zambia 2Y	15.978	15.976	15.978	15.978	-0.003	-0.02%	13/06
Zambia 6M	12.275	12.264	12.275	12.275	-0.013	-0.11%	13/06
Zambia 9M	13.349	13.334	13.349	13.349	-0.013	-0.10%	13/06
Zambia 1Y	14.601	14.587	14.601	14.601	-0.012	-0.08%	13/06
Zambia 3Y	12.000	12.000	12.000	12.000	0.000	0.00%	13/06
Zambia 5Y	16.525	16.523	16.525	16.525	-0.002	-0.01%	13/06
Zambia 7Y	17.280	17.280	17.280	17.280	0.000	0.00%	13/06
Zambia 10Y	19.006	19.006	19.006	19.006	-0.001	-0.01%	13/06
Zambia 15Y	19.939	19.938	19.939	19.939	-0.001	-0.01%	13/06

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	87,856.89	-1469.33	-1.64%
S. Africa 40 Futures	87,964	-1656	-1.85%
US 30	42,275.5	+77.7	+0.18%
US 500	5,994.9	+17.9	+0.30%
US Tech 100	21,722.5	+91.5	+0.42%
DAX Futures	23,555.0	-74.0	-0.31%
Dollar Index	97.730	-0.015	-0.02%

Gold	3,435.35	-17.45	-0.51%
Silver	36.430	+0.075	+0.21%
Crude Oil WTI	71.81	+0.52	+0.73%
Brent Oil	74.60	+0.37	+0.50%
Natural Gas	3.667	+0.086	+2.40%
Copper	4.8148	+0.0003	+0.01%
US Corn	442.63	-1.88	-0.42%

USD/ZAR	17.8801	-0.0462	-0.26%
EUR/USD	1.1548	-0.0005	-0.04%
GBP/USD	1.3567	+0.0001	+0.01%
USD/JPY	144.15	+0.05	+0.03%
GBP/JPY	195.56	+0.09	+0.05%
USD/CAD	1.3586	+0.0001	+0.01%
AUD/USD	0.6495	+0.0007	+0.11%

Nampak	51,000	-820	-1.58%
MTN	13,250	-174	-1.30%
Standard Bank	22,746	-790	-3.36%
FirstRand Ltd	7,225	-274	-3.65%
Capitec	345,143	-6358	-1.81%
African Rainbow Minerals	16,572	-972	-5.54%
Naspers	531,250	-12453	-2.29%

Fed Rate Monitor Tool

Meeting Time: Jun 18, 2025 20:00

Future Price: 95.673

4.25 - 4.50

99.6%

4.50 - 4.75

0.4%

Recent Quotes

Your most recently viewed quotes will automatically show up here