Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y3.4893.4983.5153.428-0.009-0.26%14:08:00 
 Australia 2Y3.3693.3823.4153.293-0.013-0.38%14:07:00 
 Australia 3Y3.3063.3193.3523.240-0.013-0.39%14:04:09 
 Australia 4Y3.3583.3733.4033.292-0.015-0.44%14:04:09 
 Australia 5Y3.4063.4173.4463.340-0.011-0.32%14:07:53 
 Australia 6Y3.4513.4633.5163.390-0.012-0.35%14:07:53 
 Australia 7Y3.4983.5203.5543.458-0.022-0.62%14:07:54 
 Australia 8Y3.5723.5963.6263.529-0.024-0.67%14:07:54 
 Australia 9Y3.6073.6363.6723.562-0.029-0.80%14:07:53 
 Australia 10Y3.6283.6563.6923.589-0.028-0.77%14:07:54 
 Australia 12Y3.7753.7993.8343.734-0.024-0.63%14:07:57 
 Australia 15Y3.8713.8913.9253.824-0.020-0.51%14:07:57 
 Australia 20Y4.0174.0374.0723.960-0.020-0.50%14:07:57 
 Australia 30Y4.0084.0294.0513.946-0.021-0.52%14:07:57 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 3M2.3812.3962.3812.3810.0000.00%08:55:41 
 Austria 6M2.7892.8162.8222.800-0.028-0.98%12:20:04 
 Austria 1Y2.7542.8102.9592.823-0.056-1.98%14:07:28 
 Austria 2Y2.7112.8022.8452.748-0.091-3.25%14:07:09 
 Austria 3Y2.6132.7442.7342.623-0.131-4.77%14:07:40 
 Austria 4Y2.5782.6842.6952.588-0.106-3.97%14:07:57 
 Austria 5Y2.6282.7382.7182.647-0.111-4.04%14:07:49 
 Austria 6Y2.6852.7932.7802.710-0.107-3.85%14:07:54 
 Austria 7Y2.7262.8412.8252.729-0.116-4.07%14:07:51 
 Austria 8Y2.7602.8752.8622.775-0.115-3.98%14:07:54 
 Austria 9Y2.8192.9332.9042.817-0.115-3.90%14:07:52 
 Austria 10Y2.8822.9912.9662.879-0.110-3.66%14:07:50 
 Austria 15Y2.9313.0213.0222.944-0.090-3.00%14:07:57 
 Austria 20Y2.9673.0733.0602.973-0.106-3.45%14:07:57 
 Austria 25Y2.9103.0092.9892.910-0.099-3.29%14:07:57 
 Austria 30Y2.8432.9372.9182.843-0.094-3.20%14:07:59 
 Austria 40Y2.9293.0443.0112.943-0.115-3.78%14:07:57 
 Austria 50Y2.7402.7542.8722.707-0.014-0.51%08/02 

Bahrain

 NameYieldPrev.HighLowChg.Chg. %Time
 Bahrain 3M5.8195.8905.8915.891-0.071-1.21%09:07:14 
 Bahrain 6M6.0846.1636.1596.159-0.079-1.27%09:07:17 
 Bahrain 9M6.1866.2636.2616.261-0.077-1.23%09:07:09 
 Bahrain 1Y6.0876.2786.2786.278-0.191-3.05%09:07:10 
 Bahrain 2Y5.7145.8995.9205.920-0.185-3.14%09:07:14 
 Bahrain 5Y5.5105.5835.6375.637-0.073-1.32%09:07:07 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 3M7.2657.0707.2657.210+0.000+0.00%08:57:29 
 Bangladesh 6M7.6357.4807.6357.575+-0.000+0.00%08:57:28 
 Bangladesh 1Y7.8257.8207.8257.770+0.000+0.00%08:57:29 
 Bangladesh 2Y8.2958.1308.2958.240+-0.000+0.00%08:57:28 
 Bangladesh 5Y8.3707.9008.3708.315+-0.095+-1.12%08:57:29 
 Bangladesh 10Y8.5058.3308.5058.450+-0.000+0.00%08:57:28 
 Bangladesh 15Y8.9458.7508.9458.890+0.000+0.00%08:57:28 
 Bangladesh 20Y9.0958.8909.0959.035+-0.000+0.00%08:57:28 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 1M2.2702.2042.2972.193+0.066+2.97%12:49:00 
 Belgium 3M2.5752.5962.6102.550-0.021-0.81%13:58:09 
 Belgium 6M2.7662.7962.8292.783-0.030-1.09%14:04:24 
 Belgium 9M2.8332.8912.9002.830-0.058-2.01%14:03:02 
 Belgium 1Y2.9132.9553.0152.912-0.042-1.42%14:07:32 
 Belgium 2Y2.6382.6912.6812.634-0.052-1.95%14:07:51 
 Belgium 3Y2.5542.6272.6532.563-0.073-2.78%14:07:52 
 Belgium 4Y2.5522.6332.5992.560-0.081-3.08%14:07:52 
 Belgium 5Y2.5262.6142.6132.527-0.087-3.35%14:07:52 
 Belgium 6Y2.5722.6552.6262.568-0.083-3.13%14:07:55 
 Belgium 7Y2.6222.7142.7032.614-0.092-3.39%14:07:56 
 Belgium 8Y2.7082.8002.7902.699-0.092-3.29%14:07:58 
 Belgium 9Y2.8192.9172.9042.810-0.098-3.34%14:07:56 
 Belgium 10Y2.9053.0072.9732.893-0.102-3.41%14:07:56 
 Belgium 15Y3.0913.1773.1593.082-0.086-2.72%14:07:56 
 Belgium 20Y3.1553.2263.2333.144-0.071-2.22%14:07:57 
 Belgium 30Y3.1523.2393.2373.145-0.086-2.67%14:07:53 
 Belgium 50Y2.7572.8392.8422.757-0.082-2.89%14:07:56 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M5.3715.3865.3865.3860.0000.00%09:07:19 
 Botswana 3Y5.3075.3395.5005.3390.0000.00%09:07:11 
 Botswana 5Y6.3786.3806.3806.3800.0000.00%09:07:01 
 Botswana 20Y8.8898.8008.8008.800+0.000+0.00%09:07:06 
 Botswana 22Y9.1069.0109.0109.010+0.000+0.00%09:07:14 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 3M14.45613.65814.45614.456+0.798+5.84%08/02 
 Brazil 6M14.31113.73014.31114.311+0.581+4.23%08/02 
 Brazil 9M13.88213.60013.88213.882+0.282+2.08%08/02 
 Brazil 1Y13.67613.57513.67613.676+0.101+0.74%08/02 
 Brazil 2Y12.79913.22512.79912.799-0.426-3.22%08/02 
 Brazil 3Y12.93013.08512.93012.930-0.155-1.18%08/02 
 Brazil 5Y12.91512.98012.91512.915-0.065-0.50%01:25:52 
 Brazil 8Y13.21213.25013.21213.212-0.038-0.29%08/02 
 Brazil 10Y13.30613.35013.30613.306-0.044-0.33%08/02 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria Overnight2.2502.2502.2502.250+0.00+0.00%12:00:24 
 Bulgaria 1W2.2502.2502.2502.250+0.00+0.00%12:00:23 
 Bulgaria 1M2.2602.2602.2602.260+0.000+0.00%12:00:29 
 Bulgaria 1Y2.2842.5002.5002.100-0.215-8.62%14:00:01 
 Bulgaria 2Y2.6742.9002.6742.6740.0000.00%14:00:05 
 Bulgaria 3Y3.1293.3503.1293.1290.0000.00%14:00:01 
 Bulgaria 4Y3.1783.4003.1783.1780.0000.00%14:00:01 
 Bulgaria 5Y3.4833.7003.4833.4830.0000.00%14:00:01 
 Bulgaria 7Y4.5004.5004.5004.5000.0000.00%07/02 
 Bulgaria 10Y5.2715.6005.2715.2710.0000.00%14:00:05 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M4.5534.4604.5534.553+0.093+2.09%08/02 
 Canada 2M4.5374.4604.5374.537+0.077+1.73%08/02 
 Canada 3M4.5324.4704.5324.532+0.062+1.39%08/02 
 Canada 6M4.6464.6104.6464.646+0.036+0.78%08/02 
 Canada 1Y4.6324.6504.6324.632-0.018-0.39%08/02 
 Canada 2Y3.9533.9253.9253.925+0.028+0.71%12:50:56 
 Canada 3Y3.6153.5963.6353.586+0.019+0.53%14:07:23 
 Canada 4Y3.3203.3143.3383.297+0.006+0.20%13:58:35 
 Canada 5Y3.1593.1543.1693.137+0.005+0.17%13:58:35 
 Canada 7Y3.0223.0213.0073.005+0.001+0.03%13:58:35 
 Canada 10Y3.0193.0163.0272.996+0.003+0.08%14:05:00 
 Canada 20Y3.1303.1233.1103.108+0.007+0.22%14:05:34 
 Canada 30Y3.0713.0653.0523.050+0.006+0.20%14:05:34 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1Y9.1609.1609.1609.160-0.0100.00%08/02 
 Chile 2Y8.3008.3008.3008.300+0.290+0.00%08/02 
 Chile 3Y6.2206.2206.2506.220+0.110+0.00%08/02 
 Chile 4Y5.7005.7005.7005.700+0.000+0.00%08/02 
 Chile 4Y2.3202.3202.3202.3200.0000.00%08/02 
 Chile 5Y5.7205.7205.7205.720+0.000+0.00%08/02 
 Chile 8Y5.6905.6905.6905.690+0.000+0.00%08/02 
 Chile 10Y5.6605.6605.6605.660+0.050+0.00%08/02 
 Chile 20Y5.6005.6005.6005.600+0.000+0.00%08/02 
 Chile 30Y5.6205.6205.6205.620+0.000+0.00%08/02 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y2.1442.1852.1902.140-0.041-1.88%11:30:19 
 China 2Y2.4182.4502.5602.430-0.033-1.33%11:38:42 
 China 3Y2.5122.5412.5602.520-0.029-1.14%11:55:58 
 China 5Y2.6932.7232.7302.693-0.030-1.10%11:30:19 
 China 7Y2.8622.8802.9002.870-0.018-0.64%11:55:58 
 China 10Y2.9102.9052.9302.889+0.005+0.17%11:38:42 
 China 15Y2.9852.9902.9862.982-0.005-0.17%13:07:36 
 China 20Y3.2953.3443.3423.342-0.049-1.47%10:23:25 
 China 30Y3.3023.3153.3503.280-0.013-0.39%11:55:57 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 2Y11.55110.17911.55111.551-0.127-1.09%27/01 
 Colombia 4Y11.71011.71011.71011.411+0.208+0.00%08/02 
 Colombia 5Y11.80011.80011.80011.499+0.210+0.00%08/02 
 Colombia 10Y11.90011.90011.90011.691+0.172+0.00%08/02 
 Colombia 15Y11.90011.90011.94611.700+0.290+0.00%08/02 

Cote D'Ivoire

 NameYieldPrev.HighLowChg.Chg. %Time
 Cote d'Ivoire 3M2.5490.0002.5492.5490.0000.00%26/01 
 Cote d'Ivoire 6M2.9700.0002.9702.9700.0000.00%01/02 
 Cote d'Ivoire 1Y3.4700.0003.4703.4700.0000.00%01/02 
 Cote d'Ivoire 3Y5.1400.0005.1405.1400.0000.00%01/02 
 Cote d'Ivoire 5Y5.5700.0005.5705.5700.0000.00%01/02 
 Cote d'Ivoire 7Y5.7400.0005.7405.7400.0000.00%01/02 
 Cote d'Ivoire 10Y6.4300.0006.4306.4300.0000.00%01/02 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 1Y2.8993.2112.8992.8990.0000.00%08:50:21 
 Croatia 2Y2.9633.1402.9632.9630.0000.00%08:50:22 
 Croatia 3Y3.2443.3543.3513.3510.0000.00%14:00:01 
 Croatia 4Y3.1233.2383.1233.1230.0000.00%08:50:11 
 Croatia 5Y3.4113.4873.4873.4870.0000.00%14:00:02 
 Croatia 10Y3.6783.7493.6783.6780.0000.00%08:50:37 

Cyprus

 NameYieldPrev.HighLowChg.Chg. %Time
 Cyprus 2Y3.2713.5203.6533.466-0.249-7.07%14:05:21 
 Cyprus 3Y2.8623.1723.3473.108-0.310-9.77%14:07:59 
 Cyprus 4Y3.5543.6933.7213.557-0.139-3.76%14:07:58 
 Cyprus 5Y3.3343.5333.5443.5000.000.00%25/01 
 Cyprus 7Y3.5543.6793.7713.607-0.125-3.40%14:07:47 
 Cyprus 10Y3.9774.1224.0574.021-0.144-3.51%14:07:57 
 Cyprus 20Y4.0164.0684.1664.041-0.052-1.28%14:07:52 
 Cyprus 30Y3.8133.9063.9063.736-0.093-2.39%14:07:28 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y6.5666.8736.9336.744-0.307-4.47%13:44:31 
 Czech Republic 2Y5.6335.7725.7975.628-0.140-2.42%14:07:58 
 Czech Republic 3Y5.2585.3225.4475.309-0.064-1.20%13:44:31 
 Czech Republic 4Y4.8564.9414.9404.902-0.086-1.73%14:07:22 
 Czech Republic 5Y4.8074.8914.9644.835-0.084-1.72%13:44:30 
 Czech Republic 6Y4.5794.6574.6854.609-0.078-1.67%13:44:30 
 Czech Republic 7Y4.5144.5834.6044.571-0.070-1.52%14:07:29 
 Czech Republic 8Y4.4904.5294.6144.505-0.040-0.87%13:44:29 
 Czech Republic 9Y4.4504.5754.5344.485-0.125-2.73%14:06:42 
 Czech Republic 10Y4.3804.4754.4564.418-0.095-2.12%14:07:31 
 Czech Republic 15Y4.3854.4644.4464.421-0.079-1.76%14:06:45 
 Czech Republic 20Y4.5074.6014.6354.567-0.094-2.04%14:07:00 
 Czech Republic 50Y4.7905.0015.0064.857-0.211-4.23%14:00:18 

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 3M2.030-0.5642.0302.030+0.013+0.64%27/01 
 Denmark 6M2.355-0.6102.3552.355+0.012+0.51%27/01 
 Denmark 2Y2.8272.7592.9562.792+0.068+2.46%08/02 
 Denmark 3Y2.6362.5962.7432.580+0.040+1.54%08/02 
 Denmark 5Y2.5462.4902.5912.475+0.056+2.25%08/02 
 Denmark 8Y2.4862.4232.5802.463+0.063+2.60%08/02 
 Denmark 10Y2.4902.4312.5592.462+0.059+2.43%08/02 
 Denmark 20Y2.562.512.602.52+0.05+2.11%08/02 
 Denmark 30Y2.3652.3122.4102.326+0.053+2.29%08/02 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight16.59416.56916.59416.594+0.025+0.15%10:47:44 
 Egypt 3M19.17018.22218.12818.128+0.000+0.00%09:07:07 
 Egypt 6M22.29920.98521.33921.339+0.000+0.00%09:07:15 
 Egypt 9M22.02621.44321.62721.627+0.000+0.00%09:07:12 
 Egypt 1Y22.11922.29022.32022.3200.0000.00%09:07:12 
 Egypt 2Y23.24222.40022.43022.430+0.000+0.00%09:07:09 
 Egypt 3Y22.76621.97022.00022.000+0.000+0.00%09:07:11 
 Egypt 5Y22.32621.58021.60021.600+0.000+0.00%09:07:08 
 Egypt 7Y21.69821.00021.03021.030+0.000+0.00%09:07:09 
 Egypt 10Y21.63220.95020.97020.970+0.000+0.00%09:07:08 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y2.6222.7352.7502.633-0.113-4.11%14:07:51 
 Finland 3Y2.4852.5662.5912.490-0.081-3.16%14:07:53 
 Finland 4Y2.6022.7032.6802.613-0.102-3.76%14:07:52 
 Finland 5Y2.5682.6582.6332.576-0.090-3.39%14:07:40 
 Finland 6Y2.6612.7532.7242.657-0.092-3.36%14:07:55 
 Finland 8Y2.7472.8562.8232.743-0.110-3.83%14:07:58 
 Finland 10Y2.7972.9042.8932.794-0.106-3.67%14:08:03 
 Finland 15Y2.9223.0223.0082.923-0.100-3.29%14:07:57 
 Finland 30Y2.6622.7902.7752.661-0.128-4.57%14:07:55 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M2.2332.2912.2752.160-0.058-2.53%13:53:51 
 France 3M2.5072.4942.5052.484+0.013+0.52%14:04:32 
 France 6M2.7012.6852.7032.682+0.016+0.60%14:03:02 
 France 9M2.8032.8342.8582.790-0.032-1.11%14:04:49 
 France 1Y2.9022.9552.9542.906-0.052-1.78%14:05:48 
 France 2Y2.7002.7742.7662.711-0.074-2.67%14:07:55 
 France 3Y2.6012.6602.6622.600-0.059-2.22%14:07:32 
 France 4Y2.5492.6302.6152.548-0.082-3.10%14:07:56 
 France 5Y2.5562.6412.6322.553-0.086-3.24%14:07:51 
 France 6Y2.5532.6402.6192.551-0.087-3.31%14:07:56 
 France 7Y2.54652.63802.62102.5390-0.0915-3.47%14:07:54 
 France 8Y2.5622.6562.6402.557-0.094-3.54%14:07:56 
 France 9Y2.6842.7802.7602.678-0.096-3.44%14:07:55 
 France 10Y2.7262.8172.7992.717-0.091-3.25%14:08:02 
 France 15Y3.0013.0963.0732.993-0.095-3.07%14:07:55 
 France 20Y3.0783.1663.1463.071-0.088-2.80%14:07:54 
 France 25Y3.0353.1123.0963.031-0.077-2.47%14:07:59 
 France 30Y3.0133.0883.0743.005-0.075-2.44%14:07:59 
 France 50Y2.7202.8342.8122.714-0.114-4.02%14:07:58 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 3M2.5252.5332.6222.498-0.008-0.32%14:07:57 
 Germany 6M2.6712.5882.7072.611+0.083+3.19%14:07:12 
 Germany 9M2.8182.8562.9362.837-0.038-1.35%14:07:57 
 Germany 1Y2.8152.8112.8522.806+0.004+0.14%14:07:41 
 Germany 2Y2.6552.7152.6982.654-0.060-2.23%14:07:00 
 Germany 3Y2.4052.4732.4522.399-0.069-2.77%14:07:36 
 Germany 4Y2.2902.3682.3412.291-0.078-3.29%14:07:17 
 Germany 5Y2.2912.3742.3462.290-0.083-3.50%14:07:45 
 Germany 6Y2.2142.3022.2742.212-0.088-3.84%14:07:17 
 Germany 7Y2.1972.2882.2602.195-0.091-4.00%14:07:55 
 Germany 8Y2.2022.2932.2752.200-0.091-3.97%14:07:55 
 Germany 9Y2.2132.3102.2812.208-0.098-4.22%14:07:56 
 Germany 10Y2.26702.36702.33402.2630-0.1000-4.22%14:08:03 
 Germany 15Y2.3472.4422.4162.345-0.095-3.89%14:07:56 
 Germany 20Y2.3252.4142.3892.323-0.089-3.71%14:07:57 
 Germany 25Y2.2512.3392.3122.248-0.087-3.74%14:07:57 
 Germany 30Y2.2502.3372.3112.248-0.087-3.72%14:07:59 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M6.8875.9287.5456.887+0.959+16.18%14:03:09 
 Greece 3M2.3462.9643.0842.986-0.618-20.85%14:03:09 
 Greece 6M2.7492.9773.0532.9860.0000.00%13:41:43 
 Greece 1Y3.1293.1923.2563.103-0.062-1.96%14:07:55 
 Greece 2Y3.1743.2293.4103.162-0.055-1.70%08/02 
 Greece 5Y3.3393.4003.4553.402-0.060-1.78%14:07:55 
 Greece 7Y3.5933.6653.6913.631-0.072-1.96%14:07:56 
 Greece 10Y4.1404.2444.2614.166-0.104-2.45%14:08:01 
 Greece 15Y4.2994.4124.4134.339-0.113-2.55%14:07:55 
 Greece 20Y4.0894.1794.3174.138-0.090-2.17%14:08:00 
 Greece 30Y4.3094.3974.3954.344-0.088-2.00%14:07:56 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W1.0641.0951.3141.095-0.031-2.83%10:41:42 
 Hong Kong 1M1.8431.8552.0811.855-0.012-0.65%10:41:42 
 Hong Kong 3M2.5752.5792.5922.579-0.004-0.16%05:48:24 
 Hong Kong 6M3.3283.3313.3313.299+-0.003+-0.09%10:41:42 
 Hong Kong 9M3.6703.6813.6893.651-0.011-0.30%10:41:37 
 Hong Kong 1Y3.7653.7903.7903.770-0.025-0.66%10:41:42 
 Hong Kong 2Y3.8433.8823.8823.854-0.039-1.00%10:41:42 
 Hong Kong 3Y3.6943.7243.7243.662+-0.030+-0.81%10:41:39 
 Hong Kong 5Y3.3933.4463.4463.371+-0.053+-1.54%10:41:37 
 Hong Kong 7Y3.2963.3383.3383.317-0.042-1.24%10:41:40 
 Hong Kong 10Y3.3653.4283.4283.348-0.063-1.84%10:41:39 
 Hong Kong 15Y3.5913.6413.6413.601-0.050-1.37%10:41:39 
 Hong Kong 20Y3.8153.8773.8773.834-0.062-1.61%10:41:38 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M15.01614.40015.01615.016+0.000+0.00%08/02 
 Hungary 6M14.48314.10014.48314.483+0.000+0.00%08/02 
 Hungary 1Y13.83313.87013.83313.8330.0000.00%08/02 
 Hungary 3Y9.6509.8009.6509.6500.0000.00%08/02 
 Hungary 5Y8.6108.7608.6108.6100.0000.00%08/02 
 Hungary 10Y7.9808.1307.9807.9800.0000.00%08/02 
 Hungary 15Y7.7107.8607.7107.7100.0000.00%08/02 
 Hungary 20Y7.5907.7407.5907.5900.0000.00%08/02 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y7.6667.7187.7167.716-0.052-0.67%13:57:32 
 Iceland 5Y7.7387.7697.7737.773-0.031-0.40%13:57:30 
 Iceland 10Y6.7316.7066.7766.776+0.025+0.37%13:57:30 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M6.6906.5806.7106.660+0.110+1.67%12:02:27 
 India 6M7.0106.9407.0407.010+0.070+1.01%12:02:27 
 India 1Y7.0847.0217.1077.072+0.062+0.90%11:49:07 
 India 2Y7.1737.1177.3577.120+0.055+0.79%11:35:07 
 India 3Y7.1917.1647.2397.186+0.027+0.38%12:00:07 
 India 4Y7.2647.2357.2837.246+0.028+0.40%12:00:07 
 India 5Y7.2717.2717.2717.271+0.000+0.00%08/02 
 India 6Y7.3267.3077.3427.312+0.020+0.26%12:00:07 
 India 7Y7.3427.3427.3427.342+0.000+0.00%08/02 
 India 8Y7.3367.3297.3497.324+0.007+0.10%11:19:07 
 India 9Y7.3597.3437.3997.357+0.016+0.22%11:52:06 
 India 10Y7.3447.3447.3607.3380.0000.00%12:00:07 
 India 11Y7.4097.3127.4097.409+0.097+1.33%05:55:04 
 India 12Y7.4037.4037.4037.403+0.000+0.00%08/02 
 India 13Y7.4277.4067.4427.415+0.020+0.28%12:00:07 
 India 14Y7.4157.3997.4217.403+0.016+0.22%11:59:07 
 India 15Y7.4127.4127.4127.412+0.000+0.00%08/02 
 India 19Y7.3957.3957.3957.395+0.000+0.00%08/02 
 India 24Y7.4187.3757.4187.418+0.043+0.58%08:55:04 
 India 30Y7.4357.4187.4437.426+0.017+0.23%12:00:07 
 India 40Y7.4387.4217.4737.430+0.017+0.23%12:00:07 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 1M4.9914.8355.1804.4900.1563.23%09:10:14 
 Indonesia 3M4.6254.5904.5904.590+0.035+0.76%09:10:06 
 Indonesia 6M4.9154.8904.9154.915+0.025+0.51%08/02 
 Indonesia 1Y5.9385.9716.0595.971-0.033-0.55%10:41:53 
 Indonesia 3Y6.3136.2926.2936.292+0.021+0.33%10:41:09 
 Indonesia 5Y6.3606.2996.3596.2920.0610.98%10:55:17 
 Indonesia 10Y6.7226.6336.6996.624+0.089+1.34%11:56:23 
 Indonesia 15Y7.0156.9246.9386.912+0.091+1.31%10:56:15 
 Indonesia 20Y7.0756.9846.9926.980+0.091+1.30%10:56:01 
 Indonesia 25Y7.2647.1607.1617.159+0.104+1.45%10:41:09 
 Indonesia 30Y7.1807.0787.0857.071+0.102+1.44%10:41:11 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 1Y2.6712.8042.8872.708-0.132-4.73%14:07:25 
 Ireland 2Y2.6282.6362.7232.628-0.008-0.29%08/02 
 Ireland 3Y2.4732.5652.5622.497-0.092-3.59%14:07:00 
 Ireland 4Y2.5182.6092.5912.546-0.091-3.49%14:07:54 
 Ireland 5Y2.5062.6212.5922.526-0.116-4.41%14:07:23 
 Ireland 6Y2.5702.6842.6362.586-0.114-4.25%14:07:55 
 Ireland 7Y2.5772.6772.6412.593-0.100-3.74%14:07:56 
 Ireland 8Y2.5932.6882.6572.603-0.095-3.53%14:07:57 
 Ireland 9Y2.7852.7632.8162.755+0.022+0.80%08/02 
 Ireland 10Y2.6992.7912.7582.699-0.092-3.30%14:07:57 
 Ireland 15Y2.9773.0833.0653.015-0.106-3.45%14:07:54 
 Ireland 20Y2.9943.0763.0543.002-0.082-2.67%14:07:58 
 Ireland 25Y3.0793.1813.1713.112-0.102-3.21%14:07:58 
 Ireland 30Y3.0013.0953.0703.017-0.094-3.04%14:07:55 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 1M4.0373.6584.2674.064+0.000+0.00%09:40:00 
 Israel 3M3.8523.7253.9583.819+0.127+3.41%13:12:00 
 Israel 6M3.9423.8453.9353.868+0.097+2.52%13:42:00 
 Israel 9M3.9803.9223.9663.952+0.058+1.47%13:10:00 
 Israel 1Y4.0444.0264.0494.038+0.018+0.46%10:46:00 
 Israel 2Y3.6513.6353.7593.633+0.015+0.43%13:47:00 
 Israel 3Y3.6323.6253.6503.602+0.007+0.21%13:54:00 
 Israel 5Y3.3973.3953.4193.375+0.002+0.06%14:09:00 
 Israel 10Y3.3293.3153.3503.315+0.013+0.41%13:52:00 
 Israel 20Y3.4413.4293.4613.419+0.013+0.36%14:07:00 
 Israel 30Y3.6363.6183.6453.621+0.018+0.50%13:51:00 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 1M2.2762.3102.3002.219-0.035-1.49%14:02:24 
 Italy 3M2.4382.4532.5042.402-0.015-0.63%13:59:51 
 Italy 6M2.8492.8462.8542.829+0.003+0.11%14:07:55 
 Italy 9M2.9503.0032.9912.935-0.053-1.78%14:03:48 
 Italy 1Y3.0983.0763.1702.995+0.021+0.70%14:06:03 
 Italy 2Y3.1663.2613.2173.164-0.095-2.91%14:07:55 
 Italy 3Y3.2903.3913.3423.284-0.101-2.96%14:07:50 
 Italy 4Y3.4353.5583.5123.444-0.122-3.44%14:07:59 
 Italy 5Y3.4713.6023.5563.480-0.131-3.64%14:07:57 
 Italy 6Y3.5763.7063.6533.579-0.130-3.49%14:07:58 
 Italy 7Y3.7803.9123.8573.780-0.132-3.39%14:07:57 
 Italy 8Y3.8593.9983.9463.864-0.139-3.46%14:07:57 
 Italy 9Y3.9784.1134.0603.977-0.135-3.28%14:07:57 
 Italy 10Y4.1014.2414.1894.100-0.140-3.30%14:07:57 
 Italy 15Y4.2074.3414.2994.224-0.134-3.09%14:07:54 
 Italy 20Y4.3494.4744.4314.364-0.125-2.79%14:07:47 
 Italy 25Y4.2094.3254.2864.219-0.116-2.68%14:07:56 
 Italy 30Y4.1944.3184.2774.210-0.123-2.86%14:07:58 
 Italy 50Y3.9874.0824.0704.007-0.095-2.33%14:07:52 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 1M-0.142-0.164-0.110-0.174+0.022+13.72%11:00:07 
 Japan 3M-0.262-0.177-0.150-0.181-0.086-48.31%11:20:52 
 Japan 6M-0.229-0.095-0.092-0.128-0.134-141.05%11:20:52 
 Japan 9M-0.191-0.109-0.080-0.117-0.083-75.69%11:20:52 
 Japan 1Y-0.086-0.078-0.072-0.083-0.008-10.26%11:20:52 
 Japan 2Y-0.034-0.033-0.029-0.038-0.001-3.03%11:20:52 
 Japan 3Y0.0210.0140.0210.008+0.007+50.00%11:56:09 
 Japan 4Y0.1130.1200.1250.105-0.007-6.25%11:58:13 
 Japan 5Y0.2000.2050.2100.185-0.005-2.44%11:20:50 
 Japan 6Y0.3220.3270.3380.309-0.004-1.38%11:59:10 
 Japan 7Y0.3950.4040.4190.391-0.009-2.23%11:58:38 
 Japan 8Y0.4990.5150.5210.495-0.016-3.11%11:56:37 
 Japan 9Y0.4880.4970.5170.487-0.009-1.91%11:59:18 
 Japan 10Y0.4890.4940.4980.489-0.005-1.01%11:59:18 
 Japan 15Y1.0561.1021.1181.089-0.046-4.22%11:59:10 
 Japan 20Y1.3221.3151.3231.301+0.007+0.53%11:56:09 
 Japan 30Y1.5461.5361.5461.519+0.010+0.65%11:59:18 
 Japan 40Y1.6211.7791.7931.772-0.158-8.88%11:59:18 

Jordan

 NameYieldPrev.HighLowChg.Chg. %Time
 Jordan 6M6.6776.7636.7636.763-0.086-1.27%09:07:13 
 Jordan 18M6.3986.8806.3986.398-0.481-7.00%08/02 

Kazakhstan

 NameYieldPrev.HighLowChg.Chg. %Time
 Kazakhstan 1M17.89317.75017.75017.750+0.143+0.81%09:07:01 
 Kazakhstan 3M17.81017.75017.75013.806+0.060+0.34%09:07:02 
 Kazakhstan 6M17.37217.75017.75017.750-0.378-2.13%09:07:03 
 Kazakhstan 1Y16.55917.50817.50817.508-0.949-5.42%09:07:01 
 Kazakhstan 2Y16.50017.50017.50017.500-1.000-5.71%09:07:03 
 Kazakhstan 3Y15.93316.93316.93316.933-1.000-5.91%09:07:01 
 Kazakhstan 4Y15.50016.50016.50016.500-1.000-6.06%09:07:01 
 Kazakhstan 5Y15.45116.45116.45116.451-1.000-6.08%09:07:01 
 Kazakhstan 6Y15.22616.22616.22616.226-1.000-6.16%09:07:02 
 Kazakhstan 7Y15.00016.00016.00316.000-1.000-6.25%09:07:03 
 Kazakhstan 8Y14.86215.86215.86415.862-1.000-6.30%09:07:04 
 Kazakhstan 9Y14.54215.54215.54215.542-1.000-6.43%09:07:16 
 Kazakhstan 10Y14.30015.30015.30215.300-1.000-6.54%09:07:02 
 Kazakhstan 15Y13.55014.55014.55014.550-1.000-6.87%09:07:15 
 Kazakhstan 25Y13.00014.00013.00013.0000.0000.00%09:07:03 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight6.5316.5516.5516.5310.0000.00%08:08:03 
 Kenya 3M9.5819.5819.5819.581+0.000+0.00%08/02 
 Kenya 6M9.9979.9979.9979.997+0.000+0.00%08/02 
 Kenya 1Y10.55010.55010.55010.550+0.000+0.00%08/02 
 Kenya 2Y11.68311.41011.41011.410+0.000+0.00%09:07:15 
 Kenya 3Y12.87612.54012.54012.540+0.000+0.00%09:07:07 
 Kenya 4Y13.40313.04013.04013.040+0.000+0.00%09:07:11 
 Kenya 5Y13.84113.45013.45113.450+0.391+2.91%09:07:03 
 Kenya 6Y14.09513.68013.68013.680+0.000+0.00%09:07:02 
 Kenya 7Y14.16513.75013.75013.750+0.000+0.00%09:07:09 
 Kenya 8Y14.26213.84013.84013.840+0.000+0.00%09:07:01 
 Kenya 9Y14.31813.89013.89013.890+0.000+0.00%09:07:16 
 Kenya 10Y14.34913.92013.92013.920+0.000+0.00%09:07:02 
 Kenya 15Y14.47914.04014.47914.479+0.438+3.12%09:07:06 
 Kenya 20Y14.56114.12014.56114.561+0.442+3.13%09:07:01 
 Kenya 25Y14.58414.14014.58414.584+0.444+3.14%09:07:18 

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 2Y3.000-0.1933.0003.0000.0000.00%27/01 
 Latvia 3Y3.900-0.2003.9003.900-0.0000.00%27/01 
 Latvia 5Y4.100-0.1004.1004.1000.0000.00%27/01 

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 3Y4.000-0.0434.0004.0000.0000.00%27/01 
 Lithuania 5Y4.1000.1304.1004.1000.0000.00%27/01 
 Lithuania 10Y4.6500.4304.6504.650-0.0000.00%27/01 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W2.7503.0702.7502.750+2.750+0.00%10:35:14 
 Malaysia 3M2.8303.0702.8302.830+2.830+0.00%10:35:15 
 Malaysia 7M2.9903.0802.9902.990+2.990+0.00%10:35:15 
 Malaysia 1Y3.1803.1803.1803.180+0.000+0.00%10:35:15 
 Malaysia 3Y3.4083.3783.4083.378+0.030+0.90%10:30:16 
 Malaysia 5Y3.5473.5023.5323.503+0.045+1.30%10:30:15 
 Malaysia 7Y3.8023.7733.7773.771+0.029+0.77%10:30:15 
 Malaysia 10Y3.8343.8133.8133.796+0.021+0.55%10:53:10 
 Malaysia 15Y4.1814.1464.1504.147+0.035+0.84%10:30:16 
 Malaysia 20Y4.2074.1634.1774.163+0.043+1.04%10:30:16 
 Malaysia 30Y4.4374.3954.4094.395+0.042+0.94%10:30:15 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1M2.3172.1722.3962.396+0.145+6.68%10:44:53 
 Malta 3M2.6482.6772.7412.741-0.029-1.10%10:45:13 
 Malta 6M2.8492.7912.8912.842+0.058+2.06%11:59:13 
 Malta 1Y4.4164.4164.4164.416+0.000+0.00%08/02 
 Malta 3Y3.5383.5383.5383.538+0.000+0.00%08/02 
 Malta 5Y3.4813.4813.4813.481+0.000+0.00%08/02 
 Malta 10Y2.9972.9972.9972.997+0.000+0.00%08/02 
 Malta 20Y3.8893.8893.8893.889+0.000+0.00%08/02 
 Malta 25Y4.0164.0164.0164.016+0.000+0.00%08/02 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 4M4.4564.4204.4564.4560.0350.80%07:20:00 
 Mauritius 6M4.5144.5004.5144.5140.0140.31%07:36:14 
 Mauritius 8M4.4634.4704.4634.463-0.007-0.16%07:20:00 
 Mauritius 1Y4.5154.5504.5154.515-0.035-0.78%07:36:04 
 Mauritius 2Y4.8344.8774.8344.834-0.043-0.87%09:07:15 
 Mauritius 3Y4.9975.0404.9974.997-0.043-0.85%09:07:16 
 Mauritius 4Y5.2075.2415.2075.207-0.035-0.66%09:07:16 
 Mauritius 5Y5.2885.3295.2885.288-0.041-0.77%09:07:17 
 Mauritius 10Y5.7165.7605.7165.716-0.043-0.76%09:07:18 
 Mauritius 15Y5.9425.9805.9425.942-0.038-0.64%09:07:06 
 Mauritius 20Y6.1366.1706.1366.136-0.034-0.54%09:07:14 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico 1M11.39110.83010.83010.830+0.561+5.18%08/02 
 Mexico 3M11.47511.01011.01011.010+0.465+4.22%08/02 
 Mexico 6M11.49511.17011.17011.170+0.324+2.91%08/02 
 Mexico 9M11.36611.19011.19011.190+0.176+1.58%08/02 
 Mexico 1Y11.25211.22011.22011.220+0.032+0.29%08/02 
 Mexico 3Y10.46910.08910.08910.055+0.380+3.76%04:55:14 
 Mexico 5Y9.4769.1399.1419.137+0.337+3.69%04:55:14 
 Mexico 7Y9.0518.7398.7758.739+0.312+3.57%04:55:11 
 Mexico 10Y8.9868.6998.7038.683+0.287+3.29%04:55:11 
 Mexico 15Y9.1358.7898.8318.789+0.347+3.94%04:55:11 
 Mexico 20Y9.1388.8298.8778.825+0.309+3.50%04:55:12 
 Mexico 30Y9.1138.8098.8308.807+0.303+3.45%04:55:13 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 3M3.1493.1643.1493.149-0.015-0.46%09:07:09 
 Morocco 6M3.2613.2963.2613.261-0.035-1.05%09:07:02 
 Morocco 2Y3.8193.8963.8193.819-0.077-1.99%09:07:00 
 Morocco 5Y3.9994.0983.9993.999-0.099-2.42%09:07:04 
 Morocco 10Y4.2004.2994.2004.200-0.099-2.30%09:07:05 
 Morocco 15Y4.4994.5994.4994.499-0.100-2.17%09:07:09 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 3M6.6336.6446.6336.633-0.011-0.17%09:07:14 
 Namibia 6M7.9517.9807.9517.9510.0000.00%09:07:04 
 Namibia 9M8.5758.6398.5758.5750.0000.00%09:07:10 
 Namibia 1Y8.7768.9138.9108.910-0.138-1.54%09:07:12 
 Namibia 3Y8.5008.5948.5228.468-0.095-1.10%13:57:13 
 Namibia 7Y5.3005.2495.3005.300+0.000+0.00%09:08:18 
 Namibia 10Y11.78211.27011.57011.190+0.512+4.54%14:07:00 
 Namibia 15Y6.8006.8006.8006.800+0.000+0.00%14:07:56 
 Namibia 20Y13.33013.03013.00512.910+0.301+2.31%14:06:22 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 1M2.3032.2762.3552.240+0.027+1.19%14:03:02 
 Netherlands 3M2.4932.5412.5502.535-0.048-1.89%13:58:50 
 Netherlands 6M2.5462.5872.6392.572-0.041-1.58%14:03:02 
 Netherlands 2Y2.5862.6802.6592.591-0.095-3.53%14:07:56 
 Netherlands 3Y2.4872.5852.5602.490-0.098-3.79%14:07:56 
 Netherlands 4Y2.4282.5162.4912.438-0.087-3.48%14:07:41 
 Netherlands 5Y2.4352.5312.4892.436-0.096-3.79%14:08:02 
 Netherlands 6Y2.4382.5342.4912.432-0.096-3.79%14:07:56 
 Netherlands 7Y2.4672.5672.5282.462-0.101-3.92%14:07:56 
 Netherlands 8Y2.4762.5772.5392.472-0.102-3.94%14:07:56 
 Netherlands 9Y2.5262.6232.5902.522-0.098-3.72%14:07:54 
 Netherlands 10Y2.5512.6572.6192.547-0.106-3.99%14:08:02 
 Netherlands 15Y2.6122.7212.7082.609-0.110-4.02%14:07:56 
 Netherlands 20Y2.5802.6662.6532.576-0.086-3.23%14:07:58 
 Netherlands 25Y2.4992.5812.5732.495-0.083-3.20%14:07:57 
 Netherlands 30Y2.4642.5492.5352.461-0.085-3.33%14:07:58 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M4.6904.6904.6904.670+0.030+0.00%08/02 
 New Zealand 2M4.8804.8804.8804.870+0.020+0.00%08/02 
 New Zealand 3M5.0005.0005.0005.000+0.000+0.00%08/02 
 New Zealand 4M5.1105.1105.1105.110+0.010+0.00%08/02 
 New Zealand 5M5.2005.2005.2005.200+0.010+0.00%08/02 
 New Zealand 6M5.2905.2905.2905.290+0.020+0.00%08/02 
 New Zealand 1Y4.8804.8104.8804.810+0.070+1.46%07:00:00 
 New Zealand 2Y4.5884.5604.5604.460+0.028+0.60%05:28:29 
 New Zealand 5Y4.1314.1134.1134.030+0.018+0.45%05:28:20 
 New Zealand 7Y4.1374.1204.1204.048+0.018+0.42%05:28:21 
 New Zealand 10Y4.2074.1884.1884.128+0.018+0.44%05:24:49 
 New Zealand 15Y4.3834.3604.3604.300+0.022+0.52%05:24:52 
 New Zealand 20Y4.4684.4434.4434.383+0.025+0.55%05:24:48 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 2Y6.5826.5826.5826.5820.0000.00%08/02 
 Nigeria 3Y10.24710.24710.24710.2470.0000.00%08/02 
 Nigeria 4Y11.19711.19711.19711.1970.0000.00%08/02 
 Nigeria 5Y13.10513.10513.10513.1050.0000.00%08/02 
 Nigeria 7Y14.04914.04914.04914.0490.0000.00%08/02 
 Nigeria 10Y14.15714.15714.15714.157+0.000+0.00%08/02 
 Nigeria 20Y15.90815.90815.90815.9080.0000.00%08/02 
 Nigeria 30Y15.96915.96915.96915.9690.0000.00%08/02 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 3M2.8553.0933.1433.080-0.238-7.71%10:05:28 
 Norway 6M2.9783.0363.1213.036-0.058-1.89%13:13:14 
 Norway 9M3.0803.1193.2083.114-0.038-1.23%13:13:16 
 Norway 1Y3.0893.1993.2113.155-0.110-3.44%14:02:23 
 Norway 3Y2.9173.0023.0002.929-0.085-2.83%14:06:43 
 Norway 5Y2.8752.9712.9642.905-0.096-3.23%14:07:07 
 Norway 10Y2.9513.0573.0632.982-0.106-3.47%14:06:44 
 Norway 20Y2.9853.0943.1063.019-0.109-3.52%14:01:20 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3Y17.59116.93416.93416.934+0.657+3.88%06:58:57 
 Pakistan 5Y15.96615.43815.43815.438+0.528+3.42%06:58:57 
 Pakistan 10Y15.20214.73314.73314.733+0.469+3.18%06:58:57 
 Pakistan 14Y14.84314.40014.84314.843+0.443+3.08%02:17:09 
 Pakistan 20Y14.86814.42714.42714.427+0.440+3.05%06:58:56 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 2Y6.8996.8996.8996.899+0.000+0.00%01:24:56 
 Peru 5Y7.3477.3477.3477.3470.0000.00%01:24:56 
 Peru 10Y7.9877.9877.9877.987+0.000+0.00%01:24:56 
 Peru 15Y8.0808.0808.0808.080+0.000+0.00%01:24:56 
 Peru 20Y7.9507.9507.9507.9500.0000.00%01:24:56 
 Peru 30Y7.9917.9917.9917.991+0.000+0.00%01:24:56 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M4.1484.1194.1194.099+0.029+0.70%10:41:42 
 Philippines 3M4.2814.2614.2614.258+0.021+0.48%10:41:40 
 Philippines 6M5.3055.3465.3505.346-0.041-0.77%10:41:42 
 Philippines 1Y5.2905.3365.3895.336-0.046-0.86%10:41:42 
 Philippines 2Y5.5225.4975.4975.481+0.025+0.45%10:41:36 
 Philippines 3Y5.7975.7655.7905.765+0.032+0.55%10:41:42 
 Philippines 4Y5.8195.7865.9115.7860.0330.56%10:41:36 
 Philippines 5Y6.0546.0006.0005.900+0.054+0.90%10:41:36 
 Philippines 7Y6.1696.1126.2426.1120.0570.93%10:41:36 
 Philippines 10Y6.4076.3336.3576.333+0.074+1.18%10:41:36 
 Philippines 20Y6.6356.5696.6496.5690.0671.01%10:41:41 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight5.3305.4605.3905.330-0.130-2.38%11:17:55 
 Poland 1M7.4407.4007.4407.400+0.040+0.54%13:59:07 
 Poland 2M7.4507.4207.4507.420+0.030+0.40%13:59:13 
 Poland 1Y5.9686.2086.2235.968-0.240-3.87%14:06:57 
 Poland 2Y5.9466.1626.2195.990-0.216-3.51%14:07:37 
 Poland 3Y5.9376.0836.0706.024-0.147-2.41%13:08:00 
 Poland 4Y5.8386.0066.0015.878-0.168-2.80%13:10:06 
 Poland 5Y5.7755.9425.9445.784-0.167-2.81%14:07:38 
 Poland 6Y5.8596.0086.0195.890-0.148-2.47%14:07:00 
 Poland 7Y5.7925.9425.9845.817-0.150-2.52%14:06:59 
 Poland 8Y6.0475.7926.1295.772+0.255+4.40%07/02 
 Poland 10Y5.8486.0026.0055.873-0.154-2.56%14:06:42 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 3M2.4182.4252.4752.428-0.007-0.29%13:25:53 
 Portugal 6M2.5962.6632.6632.659-0.067-2.52%14:02:44 
 Portugal 1Y2.8592.9762.9612.914-0.117-3.95%13:58:02 
 Portugal 2Y2.6822.7442.7092.687-0.061-2.24%14:07:21 
 Portugal 3Y2.7112.7962.7692.702-0.085-3.02%14:07:39 
 Portugal 4Y2.6972.7922.7612.715-0.095-3.38%14:07:55 
 Portugal 5Y2.7602.8472.8102.762-0.087-3.07%14:08:01 
 Portugal 6Y2.8132.9062.8652.818-0.093-3.20%14:08:00 
 Portugal 7Y2.8742.9742.9332.886-0.100-3.36%14:07:54 
 Portugal 8Y2.9643.0653.0302.975-0.101-3.30%14:07:58 
 Portugal 9Y3.0333.1393.1043.043-0.106-3.39%14:08:00 
 Portugal 10Y3.1143.2383.1943.124-0.124-3.83%14:08:11 
 Portugal 15Y3.4753.5773.5403.485-0.102-2.85%14:07:58 
 Portugal 20Y3.5113.6013.5673.514-0.090-2.50%14:07:56 
 Portugal 30Y3.5733.6723.6423.588-0.099-2.68%14:07:58 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 2Y4.6274.6294.8444.609-0.002-0.04%14:00:16 
 Qatar 3Y4.8574.9275.0134.8960.0000.00%01/02 
 Qatar 5Y4.2124.1784.2394.187+0.034+0.81%14:00:09 
 Qatar 7Y4.0951.7044.0954.095-0.010-0.24%27/01 
 Qatar 10Y4.0304.0514.0884.0010.0000.00%01/02 
 Qatar 30Y4.8864.8424.8744.852+0.044+0.92%14:02:06 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M7.0197.0207.0207.020-0.001-0.01%13:08:32 
 Romania 1Y6.7276.8506.8506.850-0.123-1.80%13:08:31 
 Romania 2Y6.7956.8707.1006.690-0.075-1.09%14:07:54 
 Romania 3Y7.1507.2607.3107.240-0.110-1.52%14:07:58 
 Romania 4Y7.3007.4407.4507.390-0.140-1.88%14:07:55 
 Romania 5Y7.3557.5107.5207.450-0.155-2.06%14:07:55 
 Romania 7Y7.3907.5007.5907.500-0.110-1.47%14:05:26 
 Romania 10Y7.4007.6307.6707.480-0.230-3.01%14:07:55 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia 1Y14.55514.48014.64014.370+0.075+0.52%14:07:57 
 Russia 2Y9.3959.3609.4109.300+0.035+0.37%14:02:51 
 Russia 3Y8.5758.4908.7508.350+0.085+1.00%14:07:48 
 Russia 5Y9.7559.7109.7909.690+0.045+0.46%14:08:06 
 Russia 7Y10.21010.16010.24010.110+0.050+0.49%14:07:48 
 Russia 10Y10.81010.70010.83010.660+0.110+1.03%14:08:05 
 Russia 15Y11.16511.17011.17011.120-0.005-0.04%14:07:51 
 Russia 20Y10.74510.72010.75010.720+0.025+0.23%14:07:45 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 1Y4.9365.5685.5685.0300.0000.00%14:00:03 
 Serbia 2Y5.6145.8315.6145.6140.0000.00%08:50:14 
 Serbia 3Y6.0856.3106.3106.3100.0000.00%09:07:16 
 Serbia 5Y6.0206.8006.8006.020-0.780-11.47%08/02 
 Serbia 10Y7.0297.1347.0297.0290.0000.00%08:50:29 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M4.0293.9753.9753.9750.0531.35%11:12:54 
 Singapore 3M4.1184.0794.0794.079+0.039+0.96%11:12:54 
 Singapore 6M3.9033.8903.8903.8900.0130.33%11:12:54 
 Singapore 1Y3.8483.8713.8713.871-0.023-0.59%11:12:54 
 Singapore 2Y3.0623.0593.0793.059+0.003+0.08%11:45:02 
 Singapore 5Y2.8932.8872.9012.861+0.006+0.21%11:45:02 
 Singapore 10Y3.0913.0783.1083.058+0.013+0.41%11:45:01 
 Singapore 15Y3.0783.0683.0873.047+0.009+0.31%11:45:01 
 Singapore 20Y2.9072.9012.9072.857+0.006+0.21%11:45:02 
 Singapore 30Y2.6682.6682.7252.645+0.000+0.00%11:45:02 
 Singapore 50Y2.6712.6682.6682.651+0.003+0.09%11:45:02 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 2Y2.9903.0883.1523.064-0.099-3.19%14:07:41 
 Slovakia 5Y3.0413.1773.1493.108-0.136-4.28%14:07:56 
 Slovakia 6Y3.063.223.203.15-0.17-5.26%14:07:34 
 Slovakia 8Y3.2033.3343.3033.248-0.132-3.94%14:07:38 
 Slovakia 9Y3.0333.2223.1573.106-0.189-5.85%14:07:47 
 Slovakia 10Y3.063.243.193.13-0.18-5.59%14:07:56 
 Slovakia 13Y3.5253.6683.6523.585-0.143-3.90%14:07:53 
 Slovakia 18Y3.4433.6183.5803.522-0.176-4.85%14:07:54 
 Slovakia 30Y3.5833.7153.6903.621-0.132-3.54%14:07:55 
 Slovakia 50Y3.2933.4333.3953.339-0.140-4.09%14:07:58 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 1Y1.4562.2582.6392.201-0.802-35.52%14:07:00 
 Slovenia 3Y2.3832.4392.5002.472-0.056-2.30%14:07:41 
 Slovenia 4Y2.5792.7082.6782.646-0.130-4.78%14:07:58 
 Slovenia 5Y2.8592.9852.9512.923-0.126-4.22%14:07:42 
 Slovenia 7Y3.0123.1443.0953.056-0.132-4.20%14:07:55 
 Slovenia 8Y3.2493.3623.3153.273-0.114-3.38%14:07:59 
 Slovenia 10Y3.3203.3913.3943.342-0.071-2.09%14:07:55 
 Slovenia 15Y3.4303.5163.5213.466-0.086-2.46%14:07:55 
 Slovenia 20Y3.5363.6093.6423.566-0.073-2.02%14:07:58 
 Slovenia 25Y3.5283.6113.6173.559-0.083-2.30%14:07:50 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M7.8507.8007.8507.700+0.050+0.64%12:04:21 
 South Africa 2Y7.5657.5757.5657.5650.0000.00%07:58:32 
 South Africa 5Y8.2558.3208.3008.240-0.065-0.78%14:03:51 
 South Africa 10Y9.7059.7759.7609.680-0.070-0.72%14:08:08 
 Souht Africa 12Y10.37010.44010.42510.350-0.070-0.67%14:06:59 
 South Africa 20Y11.34011.45011.43511.325-0.110-0.96%14:03:52 
 South Africa 25Y11.41511.52511.51011.400-0.110-0.95%14:03:52 
 South Africa 30Y11.30011.40011.38511.275-0.100-0.88%14:05:43 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y3.4353.4353.4453.435+0.010+0.00%11:50:01 
 South Korea 2Y3.4853.4853.4853.418+0.053+0.00%08:42:19 
 South Korea 3Y3.4003.4003.4073.323+0.057+0.00%08:50:00 
 South Korea 4Y3.4423.4423.4423.442+0.079+0.00%11:50:01 
 South Korea 5Y3.3903.3903.3923.321+0.062+0.00%08:49:36 
 South Korea 10Y3.3623.3623.3763.313+0.040+0.00%08:49:46 
 South Korea 20Y3.3203.3203.3263.300+0.020+0.00%08:50:00 
 South Korea 30Y3.2963.2963.2983.281+0.016+0.00%08:50:01 
 South Korea 50Y3.2423.2423.2423.242+0.017+0.00%11:50:01 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 1M2.2591.0792.3431.881+1.180+109.36%14:06:20 
 Spain 3M2.4092.3842.4522.384+0.025+1.07%14:06:21 
 Spain 6M2.7762.7862.8202.742-0.011-0.38%14:07:25 
 Spain 9M2.8482.9062.9152.876-0.059-2.01%14:06:30 
 Spain 1Y2.9182.9702.9582.930-0.052-1.75%14:06:31 
 Spain 2Y2.8362.8892.8872.843-0.052-1.82%14:08:06 
 Spain 3Y2.9152.9812.9502.920-0.066-2.21%14:07:50 
 Spain 4Y2.8412.9382.9022.858-0.098-3.32%14:07:56 
 Spain 5Y2.8762.9802.9422.891-0.103-3.47%14:07:56 
 Spain 6Y2.9213.0152.9762.922-0.095-3.13%14:07:58 
 Spain 7Y3.0133.1173.0753.022-0.104-3.35%14:07:56 
 Spain 8Y3.0953.2013.1583.099-0.106-3.33%14:07:56 
 Spain 9Y3.2073.3083.2693.204-0.102-3.07%14:07:53 
 Spain 10Y3.2903.3933.3523.288-0.103-3.04%14:08:07 
 Spain 15Y3.5433.6383.6133.546-0.096-2.63%14:07:56 
 Spain 20Y3.5583.6583.6263.566-0.100-2.73%14:07:56 
 Spain 25Y3.5373.6313.5993.534-0.094-2.59%14:07:56 
 Spain 30Y3.6893.7803.7533.689-0.091-2.41%14:07:49 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M30.00030.00030.00030.0000.0000.00%03/02 
 Sri Lanka 6M29.00029.00029.00029.000+0.000+0.00%03/02 
 Sri Lanka 1Y28.27427.51827.51827.518+0.757+2.75%09:00:15 
 Sri Lanka 2Y32.74231.02231.02231.022+1.720+5.54%09:00:16 
 Sri Lanka 3Y33.41031.24431.27431.274+2.167+6.93%09:00:15 
 Sri Lanka 4Y31.19029.35029.39929.399+1.840+6.27%09:00:16 
 Sri Lanka 5Y30.32028.58428.61428.614+1.737+6.08%09:00:15 
 Sri Lanka 6Y28.99327.96027.96127.961+1.033+3.69%09:00:15 
 Sri Lanka 7Y28.09727.36027.36027.360+0.737+2.69%09:00:15 
 Sri Lanka 8Y26.95726.38226.38326.383+0.575+2.18%09:00:15 
 Sri Lanka 9Y27.77426.79126.79126.791+0.983+3.67%09:00:15 
 Sri Lanka 10Y28.43027.29027.57027.570+1.140+4.18%09:00:15 
 Sri Lanka 15Y26.04226.20226.20226.202-0.161-0.61%09:00:15 

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1M2.4302.4472.4302.430-0.017-0.69%07/02 
 Sweden 2M2.6312.6292.6422.631+0.002+0.08%07/02 
 Sweden 3M2.7792.7812.7842.779-0.002-0.07%07/02 
 Sweden 6M2.8922.8902.9262.887+0.002+0.07%07/02 
 Sweden 2Y2.4962.4432.5092.463+0.053+2.17%07/02 
 Sweden 5Y2.1072.0862.1392.100+0.021+1.01%07/02 
 Sweden 7Y2.0912.0512.1182.064+0.040+1.95%07/02 
 Sweden 10Y2.0061.9932.0822.006+0.013+0.65%07/02 
 Sweden 20Y1.9461.9461.9961.9390.0000.00%07/02 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight0.5700.3800.8500.570+0.190+50.00%11:17:52 
 Switzerland 1W0.8500.8400.8700.700+0.010+1.19%14:05:58 
 Switzerland 1M0.7700.8500.9000.750-0.080-9.41%14:04:37 
 Switzerland 2M0.9500.9300.9500.900+0.020+2.15%14:06:47 
 Switzerland 3M0.9800.9801.0200.9300.0000.00%14:07:40 
 Switzerland 6M1.1701.1701.3001.0900.0000.00%14:07:35 
 Switzerland 1Y1.4801.5001.5201.480-0.020-1.33%14:05:37 
 Switzerland 2Y1.0691.1431.1951.058-0.073-6.43%14:01:00 
 Switzerland 3Y1.0711.1251.1451.104-0.054-4.84%14:07:00 
 Switzerland 4Y1.0691.1471.1621.094-0.077-6.76%13:21:00 
 Switzerland 5Y1.1111.1891.1861.146-0.078-6.56%13:38:00 
 Switzerland 6Y1.1291.2241.2111.151-0.095-7.76%13:38:00 
 Switzerland 7Y1.1641.2731.2371.196-0.109-8.56%13:38:00 
 Switzerland 8Y1.1971.3131.2811.177-0.116-8.83%13:38:00 
 Switzerland 9Y1.2351.3371.3181.267-0.102-7.63%13:49:00 
 Switzerland 10Y1.2701.3851.3481.299-0.116-8.34%13:38:00 
 Switzerland 15Y1.3511.4611.4421.382-0.110-7.53%14:07:00 
 Switzerland 20Y1.3341.4491.4201.370-0.115-7.90%14:07:00 
 Switzerland 30Y1.2991.3931.3901.332-0.094-6.75%13:38:00 
 Switzerland 40Y1.2221.3081.2971.251-0.086-6.61%13:38:00 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2Y0.9650.9900.9900.990-0.025-2.53%02:17:09 
 Taiwan 5Y1.0501.0751.0751.075-0.025-2.33%02:17:10 
 Taiwan 10Y1.1701.1951.1981.195-0.025-2.09%11:23:20 
 Taiwan 20Y1.3851.4101.4101.410-0.025-1.77%02:17:09 
 Taiwan 30Y1.4851.5101.5101.510-0.025-1.66%02:17:05 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y1.7981.8601.8601.8600.0000.00%02/02 
 Thailand 2Y1.8671.9801.9801.9800.0000.00%02/02 
 Thailand 3Y1.8001.8001.8001.8000.0000.00%02/02 
 Thailand 4Y1.9191.9601.9601.9600.0000.00%02/02 
 Thailand 5Y1.9852.0202.0202.0200.0000.00%02/02 
 Thailand 7Y2.1712.2302.2302.2300.0000.00%02/02 
 Thailand 10Y2.4242.4702.4702.4700.0000.00%02/02 
 Thailand 12Y2.7282.7802.7802.7800.0000.00%02/02 
 Thailand 14Y2.8402.8902.8902.8900.0000.00%02/02 
 Thailand 15Y2.8252.8502.8252.8250.0000.00%31/01 
 Thailand 16Y2.9623.0103.0103.0100.0000.00%02/02 
 Thailand 20Y2.9823.0303.0303.0300.0000.00%02/02 

Türkiye

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 3M9.0648.7749.0649.064+0.290+3.31%11:44:46 
 Turkey 6M9.6368.6508.6508.650+0.986+11.40%11:44:46 
 Turkey 9M9.8927.0607.0607.060+2.832+40.11%11:44:46 
 Turkey 2Y10.92510.61010.64010.640+0.315+2.97%09:55:00 
 Turkey 3Y9.7559.8909.7559.7550.0000.00%30/01 
 Turkey 5Y10.32510.14010.14010.080+0.185+1.82%10:05:00 
 Turkey 10Y11.46011.12011.15011.020+0.340+3.06%11:57:00 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M8.1988.0008.1988.198+0.000+0.00%08/02 
 Uganda 6M8.7419.0008.8008.800-0.259-2.88%12:19:32 
 Uganda 1Y10.01110.05010.01110.0110.0000.00%08/02 
 Uganda 2Y11.70311.63411.62911.629+0.069+0.59%09:07:09 
 Uganda 3Y13.94313.70013.70013.700+0.243+1.77%09:07:04 
 Uganda 5Y15.34715.00015.00015.000+0.347+2.31%09:07:06 
 Uganda 10Y15.94615.55015.55015.550+0.396+2.54%09:07:13 
 Uganda 15Y16.10415.70015.70015.700+0.403+2.57%09:07:14 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y41.95048.06041.95041.9500.0000.00%09:07:02 
 Ukraine 2Y22.07024.03022.07022.0700.0000.00%13:05:33 
 Ukraine 3Y25.25028.00028.00028.0000.0000.00%10:20:53 
 Ukraine 6Y20.02024.43020.02020.0200.0000.00%09:07:05 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 1M3.6393.6313.6393.639+0.000+0.00%09:07:11 
 U.K. 3M4.0053.9974.0054.005+0.000+0.00%09:08:04 
 U.K. 6M4.1744.1834.1744.1740.0000.00%09:08:04 
 U.K. 1Y3.56153.56003.57003.4990+0.0015+0.04%14:07:57 
 U.K. 2Y3.41103.46703.45003.3950-0.0560-1.62%14:08:06 
 U.K. 3Y3.11203.15503.12303.0790-0.0430-1.36%14:07:56 
 U.K. 4Y3.18803.22503.19803.1590-0.0370-1.15%14:07:57 
 U.K. 5Y3.15003.18303.15603.1160-0.0330-1.04%14:08:05 
 U.K. 6Y3.15553.19803.17103.1300-0.0425-1.33%14:07:57 
 U.K. 7Y3.26053.31403.27303.2330-0.0535-1.61%14:07:55 
 U.K. 8Y3.20053.26003.23803.1740-0.0595-1.83%14:07:57 
 U.K. 9Y3.27053.32603.29203.2380-0.0555-1.67%14:07:57 
 U.K. 10Y3.25653.31403.27803.2260-0.0575-1.74%14:08:09 
 U.K. 12Y3.4153.4713.4343.381-0.057-1.63%14:07:57 
 U.K. 15Y3.64453.70003.69503.6090-0.0555-1.50%14:07:57 
 U.K. 20Y3.7443.7983.7693.708-0.054-1.42%14:07:55 
 U.K. 25Y3.7643.8233.7933.728-0.059-1.54%14:07:41 
 U.K. 30Y3.7113.7683.7423.671-0.058-1.53%14:07:58 
 U.K. 40Y3.4473.5083.4823.417-0.061-1.75%14:07:49 
 U.K. 50Y3.4323.4943.4673.400-0.062-1.77%14:07:55 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 1M4.56154.57504.61004.5620-0.0130-0.30%13:54:39 
 U.S. 2M4.6240.0004.6534.599+0.014+0.30%08/02 
 U.S. 3M4.70524.71404.76204.7050-0.0090-0.19%13:48:00 
 U.S. 4M4.7900.0004.8264.771+0.018+0.38%08/02 
 U.S. 6M4.91524.92404.96604.9120-0.0090-0.18%13:54:51 
 U.S. 1Y4.85864.87304.90804.8480-0.0140-0.30%13:58:31 
 U.S. 2Y4.41494.45404.45104.4090-0.0390-0.88%13:59:54 
 U.S. 3Y4.06984.10104.10304.0640-0.0310-0.76%13:58:46 
 U.S. 5Y3.77623.82003.81803.7710-0.0440-1.15%13:59:58 
 U.S. 7Y3.69983.74903.74903.6970-0.0490-1.31%13:59:54 
 U.S. 10Y3.5863.6363.6293.586-0.050-1.37%13:59:58 
 U.S. 20Y3.80493.86603.85903.8050-0.0610-1.58%14:00:00 
 U.S. 30Y3.6593.7123.7093.659-0.053-1.42%13:59:54 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y3.9084.0134.0134.008-0.105-2.62%06:14:01 
 Vietnam 2Y3.8923.9963.9963.992-0.104-2.60%06:14:02 
 Vietnam 3Y3.9154.0194.0194.015-0.104-2.59%06:14:03 
 Vietnam 5Y3.9974.0644.0644.047-0.067-1.65%06:14:02 
 Vietnam 7Y3.8954.0644.0643.945-0.169-4.16%06:14:02 
 Vietnam 10Y4.2074.3234.3234.257-0.116-2.68%06:14:02 
 Vietnam 15Y4.4074.5384.5384.482-0.131-2.89%06:14:01 
 Vietnam 20Y4.8364.9104.9104.876-0.074-1.51%06:14:01 
 Vietnam 30Y5.0685.1315.1315.108-0.063-1.23%06:14:01 

Zambia

 NameYieldPrev.HighLowChg.Chg. %Time
 Zambia 2Y19.5010.00019.50119.5010.0000.00%08/02 
 Zambia 6M14.6170.00014.61714.6170.0000.00%08/02 
 Zambia 9M16.2460.00016.24616.2460.0000.00%08/02 
 Zambia 1Y17.6140.00017.61417.6140.0000.00%08/02 
 Zambia 3Y22.9720.00022.97222.9720.0000.00%08/02 
 Zambia 5Y26.5000.00026.50026.5000.000.00%08/02 
 Zambia 7Y27.7640.00027.76427.7640.0000.00%08/02 
 Zambia 10Y30.1860.00030.18630.1860.0000.00%08/02 
 Zambia 15Y30.5000.00030.50030.5000.000.00%08/02