Breaking News
Close
0

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y2.3522.3692.4202.326-0.017-0.72%15:45:00 
 Australia 2Y2.7302.6872.7422.633+0.043+1.60%18:10:00 
 Australia 3Y3.0142.9753.0272.915+0.039+1.31%18:10:00 
 Australia 4Y3.0873.0423.1022.986+0.045+1.48%18:10:46 
 Australia 5Y3.1723.1313.1923.070+0.041+1.31%18:10:51 
 Australia 6Y3.2193.1723.2353.117+0.047+1.48%18:10:47 
 Australia 7Y3.3353.2903.3523.226+0.045+1.37%18:10:42 
 Australia 8Y3.3693.3483.3863.261+0.021+0.63%18:10:47 
 Australia 9Y3.4183.3593.4313.308+0.059+1.76%18:10:42 
 Australia 10Y3.4503.3953.4703.337+0.055+1.62%18:10:50 
 Australia 12Y3.5153.4573.5303.403+0.058+1.68%18:10:46 
 Australia 15Y3.6453.5813.6553.534+0.064+1.79%18:10:47 
 Australia 20Y3.7433.6573.7533.632+0.086+2.35%18:10:48 
 Australia 30Y3.7333.6573.7423.620+0.076+2.08%18:10:44 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 1Y0.4680.5610.6130.380-0.092-16.49%17:57:58 
 Austria 2Y0.3660.4210.5600.289-0.056-13.18%17:59:45 
 Austria 3Y0.6560.6800.8450.597-0.024-3.53%17:58:53 
 Austria 4Y0.9480.9701.0750.865-0.022-2.27%18:00:03 
 Austria 5Y1.0361.0751.1880.948-0.038-3.58%17:57:58 
 Austria 6Y1.2191.2271.3591.141-0.008-0.65%18:10:22 
 Austria 7Y1.3481.3521.4711.271-0.004-0.30%17:58:51 
 Austria 8Y1.5001.5051.6061.415-0.005-0.37%18:10:22 
 Austria 9Y1.6461.6691.7531.567-0.022-1.35%18:10:40 
 Austria 10Y1.7581.7691.8651.684-0.011-0.59%17:58:08 
 Austria 15Y2.0732.0852.1281.988-0.012-0.58%18:00:37 
 Austria 20Y2.1782.1992.2202.115-0.021-0.93%18:00:35 
 Austria 25Y2.1502.1592.1772.074-0.009-0.42%18:10:47 
 Austria 30Y2.1822.1852.2112.100-0.003-0.14%18:10:27 
 Austria 40Y2.3072.3152.3362.228-0.008-0.35%18:10:47 

Bahrain

 NameYieldPrev.HighLowChg.Chg. %Time
 Bahrain 3M4.0624.1364.1404.136-0.074-1.80%16:40:26 
 Bahrain 6M4.4674.5414.5454.541-0.074-1.63%16:39:52 
 Bahrain 9M4.7184.7924.7944.792-0.074-1.55%16:40:17 
 Bahrain 1Y4.7584.9794.9814.979-0.221-4.44%16:39:47 
 Bahrain 2Y5.3775.5645.5785.564-0.188-3.37%16:40:04 
 Bahrain 5Y5.9406.0756.0756.058-0.135-2.21%16:39:53 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 3M6.2356.1206.1206.090+0.115+1.88%07:04:38 
 Bangladesh 6M6.8156.7306.7306.700+0.085+1.26%07:04:39 
 Bangladesh 1Y6.6756.6906.6906.660-0.015-0.22%07:04:39 
 Bangladesh 2Y7.3457.2407.2407.210+0.105+1.45%07:04:38 
 Bangladesh 5Y7.9557.8307.8307.800+0.125+1.60%07:04:38 
 Bangladesh 10Y8.2658.1308.1308.100+0.135+1.66%07:04:38 
 Bangladesh 15Y8.7358.5808.5808.550+0.155+1.81%07:04:38 
 Bangladesh 20Y8.8458.6808.6808.650+0.165+1.90%07:04:39 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 1M-0.628-0.580-0.500-0.600-0.048-8.28%16:37:46 
 Belgium 3M-0.475-0.466-0.451-0.469-0.009-1.93%17:04:30 
 Belgium 6M-0.082-0.0320.024-0.088-0.050-156.25%17:01:27 
 Belgium 9M0.1110.1240.2070.104-0.013-10.89%16:59:00 
 Belgium 1Y0.2820.2970.3870.288-0.015-5.05%17:41:00 
 Belgium 2Y0.4790.4550.5610.359+0.024+5.27%18:10:43 
 Belgium 3Y0.7630.7900.8760.666-0.026-3.35%18:10:53 
 Belgium 4Y0.9380.9421.0310.819-0.004-0.42%18:10:17 
 Belgium 5Y1.0891.0961.1770.998-0.007-0.68%18:00:08 
 Belgium 6Y1.2511.2321.3091.126+0.019+1.54%18:10:30 
 Belgium 7Y1.4051.3921.4671.300+0.013+0.93%18:10:30 
 Belgium 8Y1.5671.5561.6321.466+0.011+0.71%18:10:30 
 Belgium 9Y1.6811.6761.7561.586+0.004+0.27%18:10:56 
 Belgium 10Y1.8621.8561.9341.771+0.006+0.32%18:10:26 
 Belgium 15Y2.2552.2502.3062.161+0.005+0.22%18:10:41 
 Belgium 20Y2.4272.4222.4722.337+0.004+0.19%18:10:55 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M2.4782.5112.5112.510-0.033-1.29%08:09:28 
 Botswana 3Y3.9444.8304.8304.000-0.886-18.34%15:28:59 
 Botswana 5Y5.7535.7635.7635.763-0.011-0.18%15:28:59 
 Botswana 20Y8.5908.5138.5138.513+0.077+0.91%15:28:59 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 3M14.11313.21113.21113.192+0.000+0.00%30/06 
 Brazil 6M14.17213.48014.17214.172+0.000+0.00%00:18:50 
 Brazil 9M14.10113.87014.10114.101+0.000+0.00%05/07 
 Brazil 1Y13.87613.87013.87613.876+0.000+0.00%05/07 
 Brazil 2Y12.42513.26012.42512.4250.0000.00%00:18:46 
 Brazil 3Y12.97913.06012.97912.9790.0000.00%05/07 
 Brazil 5Y12.99813.05512.99812.998+0.000+0.00%05/07 
 Brazil 8Y13.13213.18513.13213.132+0.000+0.00%05/07 
 Brazil 10Y13.14013.20013.14013.140+0.000+0.00%05/07 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria 1M-0.460-0.460-0.460-0.460+0.000+0.00%18:00:03 
 Bulgaria 1Y-0.0500.100-0.050-0.0500.0000.00%05/07 
 Bulgaria 2Y0.4510.7000.4510.4510.0000.00%05/07 
 Bulgaria 3Y1.5061.8001.5061.506-0.294-16.33%05/07 
 Bulgaria 4Y1.5061.8001.5061.506-0.294-16.33%05/07 
 Bulgaria 5Y1.5561.8501.5561.5560.0000.00%05/07 
 Bulgaria 10Y2.5162.9002.5162.516+0.000+0.00%05/07 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M1.9891.9672.5881.932+0.022+1.12%18:00:33 
 Canada 2M2.1422.1082.3442.081+0.034+1.61%18:00:33 
 Canada 3M2.2062.2002.2002.190+0.006+0.27%16:47:53 
 Canada 6M2.6912.6502.6902.650+0.041+1.55%16:47:01 
 Canada 1Y3.1523.1003.1703.100+0.052+1.69%16:47:03 
 Canada 2Y3.0973.0173.0862.976+0.080+2.65%18:00:33 
 Canada 3Y3.1013.0183.1022.985+0.083+2.73%18:05:10 
 Canada 4Y3.0532.9713.0472.920+0.082+2.74%18:05:42 
 Canada 5Y3.0402.9493.0262.902+0.090+3.07%18:10:22 
 Canada 7Y3.0482.9623.0392.914+0.086+2.90%18:10:22 
 Canada 10Y3.1673.0773.1523.026+0.089+2.91%18:09:41 
 Canada 20Y3.1993.1153.1823.084+0.084+2.70%18:06:31 
 Canada 30Y3.1053.0453.0922.994+0.060+1.99%18:10:59 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1Y8.8408.8408.8408.840+0.000+0.00%05/07 
 Chile 2Y7.9607.9607.9607.960+0.000+0.00%05/07 
 Chile 3Y6.4906.4906.4906.4900.0000.00%05/07 
 Chile 4Y6.3806.3806.3806.3800.0000.00%05/07 
 Chile 5Y6.4206.4206.4206.4200.0000.00%05/07 
 Chile 8Y6.2906.2906.2906.2900.0000.00%05/07 
 Chile 10Y6.3106.3106.3106.3100.0000.00%05/07 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y1.9341.9432.0051.943-0.009-0.49%12:26:50 
 China 2Y2.3052.3132.3662.302-0.009-0.37%11:42:43 
 China 3Y2.4942.5062.5562.499-0.012-0.48%12:26:50 
 China 5Y2.6712.6792.7432.672-0.009-0.32%11:43:28 
 China 7Y2.8422.8552.8802.843-0.013-0.46%12:26:50 
 China 10Y2.8522.8392.8802.8330.0130.46%12:26:50 
 China 15Y3.0363.0923.1243.092-0.056-1.79%07:18:57 
 China 20Y3.4053.4293.4403.419-0.025-0.71%14:18:14 
 China 30Y3.3413.3293.3793.318+0.012+0.36%12:26:50 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 2Y10.17910.17910.17910.179+0.00+0.00%13/06 
 Colombia 4Y10.51010.60810.51110.500-0.098-0.92%15:51:54 
 Colombia 5Y10.79010.82310.79010.700-0.033-0.30%15:52:03 
 Colombia 10Y11.19911.19911.19911.1990.0000.00%05/07 
 Colombia 15Y11.25411.24011.25411.254+0.014+0.12%15:52:33 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 1Y0.1960.4650.4880.416-0.269-57.96%18:02:11 
 Croatia 3Y1.5941.7091.7101.710-0.115-6.73%16:25:02 
 Croatia 5Y2.2672.4782.3402.340-0.211-8.51%16:25:03 
 Croatia 10Y3.2113.3883.4273.260-0.177-5.24%16:25:06 

Cyprus

 NameYieldPrev.HighLowChg.Chg. %Time
 Cyprus 2Y1.0341.2941.3331.145-0.260-20.09%17:42:23 
 Cyprus 3Y1.2131.2751.4701.208-0.062-4.86%18:10:45 
 Cyprus 5Y2.1542.2412.3422.226-0.087-3.88%18:10:05 
 Cyprus 7Y2.9693.0383.1083.010-0.069-2.27%18:10:52 
 Cyprus 10Y3.1803.2533.2923.237-0.073-2.24%18:10:32 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y6.5346.6496.8456.622-0.115-1.73%17:32:00 
 Czech Republic 2Y5.9256.2296.3576.060-0.303-4.87%17:32:00 
 Czech Republic 3Y5.4665.6235.7015.511-0.157-2.79%17:31:00 
 Czech Republic 4Y5.3065.3225.4725.322-0.015-0.29%17:31:00 
 Czech Republic 5Y5.2075.3445.3735.160-0.138-2.57%17:32:00 
 Czech Republic 6Y4.8464.9494.9494.863-0.102-2.07%05/07 
 Czech Republic 7Y4.6704.7024.7734.691-0.032-0.68%17:31:00 
 Czech Republic 8Y4.6654.6964.7514.635-0.032-0.67%17:32:00 
 Czech Republic 9Y4.6374.5894.7174.588+0.049+1.06%17:32:00 
 Czech Republic 10Y4.5034.5754.7134.575-0.072-1.57%08:44:58 
 Czech Republic 15Y4.5254.5954.7074.595-0.070-1.51%08:44:58 
 Czech Republic 20Y4.5154.6004.8284.519-0.085-1.85%17:32:00 
 Czech Republic 50Y4.6984.9515.2904.909-0.253-5.11%17:31:00 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight11.40711.40711.40711.4070.0000.00%11:34:35 
 Egypt 3M16.06915.47715.47715.337+0.591+3.82%16:40:01 
 Egypt 6M15.88215.59215.59215.405+0.290+1.86%16:39:56 
 Egypt 9M15.35815.37515.57115.375-0.017-0.11%16:40:13 
 Egypt 1Y15.53715.18015.28015.180+0.357+2.35%16:40:12 
 Egypt 2Y15.01015.31015.31015.160-0.300-1.96%16:40:36 
 Egypt 3Y15.80715.38015.53015.380+0.426+2.77%16:40:12 
 Egypt 5Y16.28915.98015.98015.880+0.310+1.94%16:39:54 
 Egypt 7Y16.65016.24016.31016.240+0.410+2.52%16:40:10 
 Egypt 10Y16.90916.52016.55016.520+0.389+2.35%16:39:55 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y0.3450.3270.4580.234+0.018+5.35%18:10:43 
 Finland 3Y0.6830.6360.7230.549+0.047+7.39%18:10:30 
 Finland 4Y0.9190.9281.0310.832-0.009-1.02%18:00:12 
 Finland 5Y1.0771.0771.1780.9780.0000.00%18:00:30 
 Finland 6Y1.1871.1781.2781.086+0.009+0.76%18:10:54 
 Finland 8Y1.5181.5501.6031.439-0.032-2.06%17:59:58 
 Finland 10Y1.6091.6211.6881.529-0.013-0.77%18:00:44 
 Finland 15Y1.9701.9742.0091.890-0.004-0.20%18:00:16 
 Finland 30Y2.1092.1502.1612.006-0.041-1.88%18:10:55 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M-0.614-0.581-0.576-0.617+-0.033+-5.68%15:39:54 
 France 3M-0.368-0.360-0.350-0.360-0.008-2.22%17:07:55 
 France 6M-0.175-0.170-0.135-0.170-0.004-2.65%17:44:08 
 France 9M0.0960.1050.1360.093-0.009-8.57%17:20:02 
 France 1Y0.3850.3950.4650.395-0.010-2.53%12:08:15 
 France 2Y0.3450.3530.5130.268-0.007-2.12%18:10:38 
 France 3Y0.7780.7430.8890.641+0.035+4.71%18:10:28 
 France 4Y0.9330.9191.0450.815+0.014+1.52%18:10:28 
 France 5Y1.1101.0921.2150.989+0.018+1.60%18:10:28 
 France 6Y1.2781.2591.3581.172+0.018+1.47%18:10:28 
 France 7Y1.34251.34001.43001.2500+0.0025+0.19%18:10:28 
 France 8Y1.4491.4451.5421.351+0.004+0.28%18:10:55 
 France 9Y1.5941.5901.6781.501+0.004+0.25%18:10:55 
 France 10Y1.7681.7661.8571.681+0.003+0.14%18:10:55 
 France 15Y2.1432.1402.1952.056+0.003+0.14%18:10:57 
 France 20Y2.3082.3092.3572.219-0.001-0.04%18:10:55 
 France 25Y2.3942.3962.4222.314-0.003-0.10%18:10:40 
 France 30Y2.4832.4782.5142.400+0.004+0.18%18:10:55 
 France 50Y2.3892.4012.4522.316-0.012-0.50%18:10:55 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 3M-0.342-0.317-0.263-0.350-0.025-7.73%17:02:29 
 Germany 6M-0.111-0.070-0.051-0.115-0.041-58.57%17:57:50 
 Germany 9M0.1280.1520.2010.133-0.025-16.12%16:59:22 
 Germany 1Y0.3010.3280.3520.260-0.027-8.23%17:04:29 
 Germany 2Y0.3800.3800.4770.267-0.001-0.13%18:10:31 
 Germany 3Y0.4760.4560.5810.353+0.020+4.39%18:10:18 
 Germany 4Y0.6090.5890.7100.483+0.021+3.48%18:10:28 
 Germany 5Y0.8300.8150.9230.710+0.015+1.78%18:10:30 
 Germany 6Y0.8440.8370.9340.734+0.006+0.78%18:10:30 
 Germany 7Y0.9090.8950.9960.799+0.014+1.56%18:10:30 
 Germany 8Y0.9780.9701.0660.876+0.007+0.77%18:10:41 
 Germany 9Y1.0591.0541.1490.968+0.005+0.52%18:10:41 
 Germany 10Y1.16401.15901.24201.0720+0.0050+0.43%18:10:59 
 Germany 15Y1.4541.4511.5101.368+0.003+0.21%18:10:41 
 Germany 20Y1.4621.4631.5091.383-0.001-0.07%18:10:40 
 Germany 25Y1.4821.4801.5161.399+0.002+0.14%18:10:54 
 Germany 30Y1.5261.5311.5591.445-0.005-0.36%18:10:55 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M0.2590.6860.6860.514-0.428-62.32%15:59:32 
 Greece 3M0.6870.6870.6870.687+0.008+0.00%12:44:49 
 Greece 6M0.9020.9020.9020.902+0.004+0.00%12:44:48 
 Greece 5Y2.5822.5562.6812.522+0.026+1.02%18:10:56 
 Greece 10Y3.2863.2503.4153.238+0.035+1.09%18:10:51 
 Greece 15Y3.8523.8333.9633.809+0.018+0.48%18:10:57 
 Greece 20Y3.5833.6143.7133.601-0.031-0.86%18:00:01 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W0.6410.6690.6690.487+-0.029+-4.26%14:59:03 
 Hong Kong 1M0.6240.6490.6490.500+-0.025+-3.85%14:59:03 
 Hong Kong 3M1.1051.1311.1391.118-0.026-2.34%14:59:06 
 Hong Kong 6M1.7081.7311.7621.731-0.023-1.33%14:59:06 
 Hong Kong 9M2.0052.0302.1392.030-0.025-1.23%14:59:03 
 Hong Kong 1Y2.1412.1712.2292.160-0.030-1.38%14:59:03 
 Hong Kong 2Y2.3112.3362.4472.336-0.025-1.07%14:59:02 
 Hong Kong 3Y2.1352.2522.3742.252-0.117-5.20%14:59:06 
 Hong Kong 5Y2.3252.3682.5122.368-0.043-1.84%14:59:02 
 Hong Kong 7Y2.4042.4402.5912.440-0.036-1.48%14:59:04 
 Hong Kong 10Y2.7862.8422.9152.840-0.056-1.95%14:59:03 
 Hong Kong 15Y2.9312.9753.0572.975-0.043-1.46%14:59:03 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M6.4026.1206.4106.410+0.282+4.61%15:23:48 
 Hungary 6M6.8186.5906.8506.850+0.228+3.46%15:23:53 
 Hungary 1Y7.5087.3107.6507.650+0.198+2.70%15:23:43 
 Hungary 3Y9.1858.8609.3309.330+0.325+3.67%15:23:44 
 Hungary 5Y9.0808.7809.2209.220+0.300+3.42%15:23:49 
 Hungary 10Y8.4858.4408.6308.630+0.045+0.53%15:23:50 
 Hungary 15Y8.4358.4808.5808.580-0.045-0.53%15:23:52 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y6.0796.2526.1296.129-0.173-2.77%12:40:35 
 Iceland 5Y6.0576.2426.0926.077-0.185-2.96%17:11:08 
 Iceland 10Y5.4745.5905.5195.519-0.116-2.08%12:40:28 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M5.0905.0905.1305.060-0.0300.00%12:00:18 
 India 6M5.6405.6405.6605.630-0.0300.00%12:00:18 
 India 1Y6.1966.1966.3206.189-0.1120.00%16:02:06 
 India 2Y6.3586.3586.5286.358-0.1030.00%16:02:06 
 India 3Y6.7846.7846.9376.784-0.0930.00%16:02:06 
 India 4Y6.9976.9977.0616.988-0.1020.00%16:02:06 
 India 5Y7.0937.0937.1587.071-0.0770.00%16:02:06 
 India 6Y7.1527.1527.2017.152-0.0870.00%16:02:06 
 India 7Y7.2147.2147.2877.214-0.0820.00%16:02:06 
 India 8Y7.2057.2057.3167.205-0.0840.00%16:02:06 
 India 9Y7.2997.2997.3607.296-0.0850.00%16:02:07 
 India 10Y7.2947.2947.3307.281-0.0960.00%16:02:06 
 India 11Y7.2827.2827.2827.282-0.0960.00%16:02:07 
 India 12Y7.4107.4107.4617.410-0.0890.00%16:02:07 
 India 13Y7.4247.4247.4807.424-0.1010.00%16:02:07 
 India 14Y7.4847.4847.5357.484-0.1020.00%16:02:07 
 India 15Y7.4987.4987.4987.498-0.1010.00%16:02:07 
 India 19Y7.4877.4877.4877.487-0.1020.00%16:02:07 
 India 24Y7.4587.4587.4587.458-0.0240.00%16:02:07 
 India 30Y7.5697.5697.6697.569-0.1000.00%16:02:07 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 1M2.5032.5102.5032.5030.0000.00%05/07 
 Indonesia 3M2.5142.5402.5142.5140.0000.00%05/07 
 Indonesia 6M3.7843.8013.8633.801-0.017-0.45%12:40:52 
 Indonesia 1Y4.3704.4334.4594.433-0.064-1.43%10:48:56 
 Indonesia 3Y5.7285.7455.8415.719+-0.017+-0.30%12:15:18 
 Indonesia 5Y6.2946.2326.2326.217+0.062+1.00%09:51:49 
 Indonesia 10Y7.3947.2777.3337.277+0.117+1.61%12:16:52 
 Indonesia 15Y7.4547.3397.3647.331+0.115+1.57%06:57:08 
 Indonesia 20Y7.4117.3027.3357.302+0.110+1.50%06:57:12 
 Indonesia 25Y7.6437.5497.5557.549+0.094+1.25%06:57:12 
 Indonesia 30Y7.6167.5067.5067.494+0.111+1.47%06:57:12 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 3M-0.1830.0570.0570.054-0.239-420.18%17:24:14 
 Ireland 6M0.1490.3940.4000.374-0.245-62.31%18:10:26 
 Ireland 1Y0.1780.2120.3200.137-0.034-16.04%18:10:06 
 Ireland 3Y0.7010.7180.8080.612-0.018-2.44%18:10:51 
 Ireland 4Y0.9130.9431.0120.825-0.030-3.23%18:10:00 
 Ireland 5Y1.1401.1361.2191.028+0.004+0.35%18:10:00 
 Ireland 6Y1.2801.3011.3941.213-0.021-1.61%18:01:51 
 Ireland 7Y1.3711.3851.4461.286-0.014-1.01%18:10:00 
 Ireland 8Y1.4421.4511.5141.360-0.009-0.62%18:10:00 
 Ireland 10Y1.8031.7991.8661.722+0.004+0.19%18:10:46 
 Ireland 15Y2.0842.0882.1312.005-0.004-0.19%18:10:00 
 Ireland 20Y2.2482.2712.3112.189-0.023-1.01%18:10:55 
 Ireland 30Y2.4242.4412.4642.353-0.017-0.70%18:10:38 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 1M0.2700.2700.2700.270+0.010+0.00%16:24:00 
 Israel 3M0.7370.8350.9940.636-0.098-11.74%16:24:00 
 Israel 6M1.1601.1971.4011.197-0.037-3.13%16:13:00 
 Israel 9M1.4891.6021.6571.260-0.113-7.05%15:51:00 
 Israel 1Y1.6661.6761.7491.625+-0.009+-0.57%16:24:00 
 Israel 2Y1.9411.9472.0981.913-0.005-0.28%16:28:00 
 Israel 3Y2.0892.1022.1392.084-0.013-0.64%16:26:00 
 Israel 5Y2.3092.3252.3312.256-0.017-0.71%16:29:00 
 Israel 10Y2.6122.6192.6372.529+-0.006+-0.25%16:29:00 
 Israel 30Y3.3963.4053.4053.342-0.009-0.26%16:29:00 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 1M-0.655-0.669-0.601-0.670+0.015+2.17%17:43:35 
 Italy 3M-0.327-0.317-0.277-0.330-0.010-3.15%17:39:20 
 Italy 6M-0.0240.0100.042-0.016-0.034-340.00%17:39:20 
 Italy 9M0.2360.2440.3040.219-0.008-3.28%18:09:27 
 Italy 1Y0.4710.4960.5130.424-0.025-5.04%18:07:27 
 Italy 2Y0.9750.9751.0340.897-0.001-0.05%18:10:56 
 Italy 3Y1.6911.6601.7501.558+0.031+1.87%18:10:43 
 Italy 4Y2.0191.9902.0571.885+0.029+1.43%18:10:27 
 Italy 5Y2.2272.1922.2672.097+0.035+1.57%18:10:44 
 Italy 6Y2.4672.4462.5002.343+0.021+0.84%18:10:27 
 Italy 7Y2.6992.6652.7192.573+0.034+1.28%18:10:27 
 Italy 8Y2.9712.9472.9982.847+0.025+0.83%18:10:43 
 Italy 9Y3.1113.0873.1402.993+0.024+0.78%18:10:43 
 Italy 10Y3.2633.2443.2983.142+0.019+0.59%18:10:58 
 Italy 15Y3.3873.3623.4093.275+0.025+0.74%18:10:26 
 Italy 20Y3.4943.4783.5193.391+0.017+0.47%18:10:27 
 Italy 30Y3.5073.5003.5203.409+0.006+0.19%18:07:33 
 Italy 50Y3.7483.6753.7973.673+0.073+1.99%18:07:31 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 1M-0.227-0.140-0.115-0.115-0.087-62.14%11:52:29 
 Japan 3M-0.134-0.135-0.120-0.120+0.001+0.74%11:52:30 
 Japan 6M-0.221-0.130-0.110-0.110-0.091-70.38%11:52:29 
 Japan 9M-0.219-0.125-0.110-0.110-0.094-75.20%11:52:29 
 Japan 1Y-0.117-0.105-0.095-0.111-0.011-10.95%12:58:30 
 Japan 2Y-0.073-0.0680.004-0.068-0.004-6.62%14:09:56 
 Japan 3Y-0.083-0.064-0.056-0.067-0.018-28.91%11:52:29 
 Japan 4Y-0.037-0.024-0.008-0.029-0.013-52.08%12:17:03 
 Japan 5Y0.0020.0090.0260.005-0.007-77.78%12:17:03 
 Japan 6Y0.0880.0870.1060.0800.0010.00%12:17:03 
 Japan 7Y0.1370.1340.1830.133+0.003+1.87%12:17:03 
 Japan 8Y0.1970.2000.2170.195-0.004-1.75%12:09:15 
 Japan 9Y0.2260.2300.2460.226-0.004-1.96%12:17:03 
 Japan 10Y0.2470.2450.2660.244+0.002+0.61%12:17:03 
 Japan 15Y0.6240.6320.6600.621-0.007-1.19%12:17:03 
 Japan 20Y0.8780.8950.9250.888-0.017-1.90%12:17:03 
 Japan 30Y1.2191.2691.3401.261-0.050-3.94%12:11:40 
 Japan 40Y1.3201.3951.4651.389-0.075-5.38%12:17:03 

Jordan

 NameYieldPrev.HighLowChg.Chg. %Time
 Jordan 3M3.7673.9103.9103.910-0.143-3.67%08:09:25 
 Jordan 6M2.6112.8392.8392.839-0.228-8.03%17:53:18 
 Jordan 1Y4.0954.2714.2714.269-0.176-4.13%16:39:53 
 Jordan 2Y4.7444.9054.9054.903-0.161-3.28%16:39:52 
 Jordan 3Y4.2414.4204.4204.420-0.179-4.05%17:45:27 
 Jordan 5Y4.5764.7504.7504.750-0.174-3.66%17:29:38 
 Jordan 7Y4.8355.0005.0005.000-0.165-3.29%16:57:03 
 Jordan 10Y5.1165.2775.2775.277-0.161-3.04%17:58:50 

Kazakhstan

 NameYieldPrev.HighLowChg.Chg. %Time
 Kazakhstan 1Y12.93013.92313.92313.923-0.993-7.13%08:09:22 
 Kazakhstan 2Y13.20014.20014.20014.200-1.000-7.04%08:09:05 
 Kazakhstan 3Y13.32714.32714.32714.327-1.000-6.98%08:09:02 
 Kazakhstan 4Y13.50014.50014.50014.500-1.000-6.90%08:09:02 
 Kazakhstan 5Y13.57314.57314.57314.573-1.000-6.86%08:09:02 
 Kazakhstan 6Y13.82514.82514.82514.825-1.000-6.75%08:09:04 
 Kazakhstan 7Y13.90014.90014.90014.900-1.000-6.71%08:09:05 
 Kazakhstan 8Y13.91414.91414.91414.914-1.000-6.71%08:09:07 
 Kazakhstan 9Y13.94614.94614.94614.946-1.000-6.69%08:09:24 
 Kazakhstan 10Y13.95014.95014.95014.950-1.000-6.69%08:09:02 
 Kazakhstan 15Y14.02115.02115.02115.021-1.000-6.66%08:09:23 
 Kazakhstan 25Y14.10015.10015.10015.100-1.000-6.62%08:09:06 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight5.8155.8155.8155.815+0.000+0.00%07:01:32 
 Kenya 3M8.0978.0978.0978.097+0.000+0.00%01/07 
 Kenya 6M9.1969.1969.1969.196+0.000+0.00%01/07 
 Kenya 1Y9.9859.9859.9859.985+0.000+0.00%01/07 
 Kenya 2Y11.80411.54111.80411.804+0.263+2.28%08:09:22 
 Kenya 3Y12.33312.03912.33312.333+0.294+2.44%08:09:13 
 Kenya 4Y12.88012.54912.88012.880+0.331+2.64%08:09:17 
 Kenya 5Y13.27812.92313.27813.278+0.356+2.75%08:09:03 
 Kenya 6Y13.49813.12713.49813.498+0.370+2.82%08:09:03 
 Kenya 7Y13.83913.44613.83913.839+0.393+2.92%08:09:15 
 Kenya 8Y13.99813.59713.99813.998+0.401+2.95%08:09:02 
 Kenya 9Y14.16313.69914.16314.163+0.465+3.39%08:09:25 
 Kenya 10Y14.16513.75014.16514.165+0.415+3.02%08:09:03 
 Kenya 15Y14.49814.06014.49814.498+0.438+3.12%08:09:11 
 Kenya 20Y14.59514.15014.59514.595+0.445+3.15%08:09:02 
 Kenya 25Y14.62514.17914.62514.625+0.445+3.14%08:09:27 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W2.1803.0702.0201.800+2.180+0.00%12:50:23 
 Malaysia 3M2.5103.0702.5101.800+2.510+0.00%12:51:08 
 Malaysia 7M2.7103.0802.7101.850+2.710+0.00%12:51:06 
 Malaysia 1Y2.8801.8702.8802.880+1.010+54.01%12:51:09 
 Malaysia 3Y3.5893.6223.6223.575-0.033-0.91%11:45:01 
 Malaysia 5Y3.8743.9203.9203.850-0.046-1.19%11:03:10 
 Malaysia 7Y4.1934.2264.2314.163-0.033-0.78%11:45:09 
 Malaysia 10Y4.1584.1984.1984.122-0.040-0.95%11:44:40 
 Malaysia 15Y4.5554.5874.5874.513-0.032-0.70%11:02:55 
 Malaysia 20Y4.8644.8964.8964.817-0.033-0.66%11:03:21 
 Malaysia 30Y4.8914.9164.9164.843-0.025-0.52%11:03:20 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1M-0.404-0.378-0.324-0.378-0.026-6.88%13:30:07 
 Malta 3M0.3960.4380.3960.396-0.043-9.70%09:33:51 
 Malta 6M0.2430.3090.2930.269-0.066-21.36%15:10:13 
 Malta 1Y0.4470.4950.4950.436-0.049-9.80%12:40:28 
 Malta 3Y1.4011.4011.4011.401-0.0750.00%11:16:48 
 Malta 5Y1.9171.9171.9171.917-0.0700.00%11:16:39 
 Malta 10Y2.4062.5302.6132.426-0.124-4.90%15:59:01 
 Malta 20Y2.9712.9712.9712.971-0.0380.00%11:16:28 
 Malta 25Y3.0033.0813.1323.005-0.079-2.55%15:50:15 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 2M0.5490.5500.5490.5490.0000.00%13/12 
 Mauritius 4M1.0321.0401.1001.040-0.008-0.77%11:25:55 
 Mauritius 6M1.0801.1501.1501.080-0.070-6.09%18:00:24 
 Mauritius 8M1.1091.1501.1801.150-0.042-3.61%11:25:54 
 Mauritius 1Y1.1781.2801.2801.250-0.102-8.01%11:21:42 
 Mauritius 2Y0.8580.9180.8580.858-0.060-6.59%08:09:13 
 Mauritius 3Y1.1271.2021.1271.127-0.075-6.28%08:09:27 
 Mauritius 4Y2.2942.3792.2942.294-0.085-3.57%08:09:27 
 Mauritius 5Y2.8292.9092.8292.829-0.080-2.73%08:09:28 
 Mauritius 10Y4.0944.1794.0944.094-0.086-2.05%08:09:23 
 Mauritius 15Y4.9254.9904.9254.925-0.065-1.30%08:09:19 
 Mauritius 20Y5.5195.5705.5195.519-0.051-0.92%08:09:26 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico 1M7.9757.7007.9757.975+0.275+3.57%05/07 
 Mexico 3M8.6008.3408.6008.600+0.260+3.12%05/07 
 Mexico 6M9.2609.0609.2609.260+0.201+2.21%05/07 
 Mexico 9M9.5509.4209.5509.550+0.130+1.38%05/07 
 Mexico 1Y9.6649.6709.6649.664-0.006-0.06%05/07 
 Mexico 3Y9.6059.2809.6059.605+0.325+3.50%03:40:11 
 Mexico 5Y9.4349.1209.4349.434+0.315+3.45%03:40:11 
 Mexico 7Y9.2228.9109.2229.222+0.312+3.50%03:40:08 
 Mexico 10Y9.1858.8809.1859.185+0.305+3.43%03:40:09 
 Mexico 15Y9.3308.9809.3309.330+0.350+3.90%03:40:08 
 Mexico 20Y9.2888.9609.2889.288+0.329+3.67%03:40:09 
 Mexico 30Y9.2818.9709.2819.281+0.312+3.47%03:40:10 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 3M1.5401.6501.6401.640-0.111-6.70%16:39:47 
 Morocco 6M1.6391.7121.7121.712-0.073-4.26%16:39:45 
 Morocco 2Y1.8892.0341.9881.988-0.145-7.13%16:39:53 
 Morocco 5Y2.1452.3592.2452.245-0.214-9.07%16:40:13 
 Morocco 10Y2.4552.5722.5552.555-0.117-4.55%16:39:47 
 Morocco 15Y2.6652.7642.7652.765-0.099-3.58%16:39:38 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 3M4.8924.8284.8284.828+0.064+1.32%08:09:17 
 Namibia 6M6.1976.1126.1126.112+0.085+1.39%08:09:25 
 Namibia 9M6.6506.5946.5946.594+0.057+0.86%08:09:12 
 Namibia 1Y5.9985.9155.9155.915+0.083+1.40%08:09:16 
 Namibia 3Y8.5668.5198.5318.292+0.048+0.56%17:42:14 
 Namibia 7Y4.9104.9104.9104.9100.0000.00%08:10:27 
 Namibia 10Y12.26212.02512.29011.898+0.236+1.97%17:42:14 
 Namibia 15Y7.6307.6307.6307.6300.0000.00%08:10:28 
 Namibia 20Y13.64713.34113.46413.246+0.306+2.29%17:42:14 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 1M-0.698-0.631-0.607-0.690-0.067-10.62%18:05:00 
 Netherlands 3M-0.446-0.399-0.390-0.446-0.047-11.78%18:07:26 
 Netherlands 6M-0.049-0.0090.003-0.057-0.040-444.44%18:10:26 
 Netherlands 2Y0.4490.4400.5090.328+0.009+2.16%18:10:31 
 Netherlands 3Y0.7060.6950.7750.582+0.011+1.65%18:10:58 
 Netherlands 4Y0.8700.8640.9620.748+0.006+0.69%18:10:32 
 Netherlands 5Y1.0030.9991.0950.887+0.004+0.35%18:10:02 
 Netherlands 6Y1.1331.1201.2071.015+0.013+1.12%18:10:42 
 Netherlands 7Y1.2651.2551.3341.160+0.009+0.76%18:10:42 
 Netherlands 8Y1.3571.3481.4221.260+0.009+0.63%18:10:42 
 Netherlands 9Y1.4321.4241.4921.337+0.008+0.56%18:11:02 
 Netherlands 10Y1.5591.5521.6221.473+0.007+0.48%18:10:59 
 Netherlands 15Y1.7631.7591.8051.665+0.004+0.23%18:11:07 
 Netherlands 20Y1.8391.8361.8751.748+0.003+0.14%18:10:55 
 Netherlands 25Y1.7991.7971.8221.712+0.002+0.11%18:10:57 
 Netherlands 30Y1.8161.8091.8391.726+0.007+0.39%18:10:55 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M2.4602.4602.4602.440+0.020+0.00%00:32:16 
 New Zealand 2M2.6702.6702.6702.650+0.020+0.00%00:32:19 
 New Zealand 3M2.8802.8802.8802.860+0.020+0.00%00:32:12 
 New Zealand 4M3.0403.0503.0503.030-0.010-0.33%06:46:43 
 New Zealand 5M3.2003.2003.2003.190+0.010+0.00%00:32:38 
 New Zealand 6M3.3603.3603.3603.350+0.010+0.00%00:21:43 
 New Zealand 2Y3.3093.3053.3093.3090.0040.14%06:28:26 
 New Zealand 5Y3.4153.4103.4153.4150.0040.13%06:28:25 
 New Zealand 7Y3.4803.4753.4803.4800.0050.16%06:28:25 
 New Zealand 10Y3.6113.6033.6113.6110.0070.21%06:28:24 
 New Zealand 15Y3.7303.7203.7303.7300.0090.26%06:28:27 
 New Zealand 20Y3.9943.9803.9943.9940.0150.36%06:28:27 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 3M2.8022.8022.8022.8020.0000.00%31/08 
 Nigeria 6M4.3814.3814.3814.3810.0000.00%25/08 
 Nigeria 1Y5.4815.4825.4815.481-0.001-0.02%17:34:54 
 Nigeria 2Y8.1348.1438.1348.134-0.009-0.11%17:34:54 
 Nigeria 4Y10.24310.24410.24310.243-0.001-0.01%17:34:54 
 Nigeria 5Y10.71810.72010.71810.718-0.002-0.02%17:34:54 
 Nigeria 7Y10.91310.91410.91310.913-0.001-0.01%17:34:54 
 Nigeria 10Y11.24511.24511.24511.2450.0000.00%17:34:54 
 Nigeria 20Y12.53012.53012.53012.530+0.000+0.00%17:34:54 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 3M1.4221.4721.6411.472-0.050-3.40%15:48:43 
 Norway 6M1.7261.7761.9601.776-0.050-2.82%15:48:51 
 Norway 9M1.9271.9772.0331.977-0.050-2.53%15:48:51 
 Norway 1Y2.1722.2212.2992.218-0.049-2.21%16:01:55 
 Norway 3Y2.6252.6162.8352.598+0.009+0.34%16:35:16 
 Norway 5Y2.6722.6722.9002.6510.0010.02%16:35:01 
 Norway 10Y2.7642.7742.8622.747-0.010-0.36%16:35:11 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3M15.00015.00015.00015.0000.0000.00%04/07 
 Pakistan 6M15.35015.35015.35015.350+0.000+0.00%04/07 
 Pakistan 1Y15.40015.40015.40015.400+0.000+0.00%04/07 
 Pakistan 3Y14.23413.81413.81413.814+0.421+3.04%14:59:03 
 Pakistan 5Y13.80413.43513.43513.435+0.369+2.75%14:59:01 
 Pakistan 10Y13.59813.24113.24113.241+0.357+2.70%14:59:01 
 Pakistan 14Y13.84213.47113.47113.471+0.371+2.76%14:59:06 
 Pakistan 20Y13.77713.40913.40913.409+0.368+2.74%14:59:01 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 2Y6.0606.0606.0606.060+0.000+0.00%05/07 
 Peru 5Y6.9716.9716.9716.971+0.000+0.00%05/07 
 Peru 10Y7.8357.8357.8357.8350.0000.00%05/07 
 Peru 15Y7.9587.9827.9587.9580.0000.00%01:29:26 
 Peru 20Y8.0208.0208.0208.020+0.000+0.00%05/07 
 Peru 30Y7.9807.9807.9807.9800.0000.00%05/07 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M1.5611.6001.6001.437+-0.039+-2.44%15:04:22 
 Philippines 3M1.8831.9201.9451.920-0.037-1.93%15:03:37 
 Philippines 6M2.5072.5432.5502.543-0.036-1.44%15:05:25 
 Philippines 1Y2.6472.6962.6962.622+-0.049+-1.82%15:03:28 
 Philippines 2Y4.3894.3714.3714.300+0.018+0.41%15:02:21 
 Philippines 3Y5.8985.8645.8945.864+0.035+0.59%15:05:27 
 Philippines 4Y5.8985.8645.8945.864+0.035+0.59%15:05:27 
 Philippines 5Y5.9295.8515.8515.815+0.077+1.32%15:04:51 
 Philippines 7Y6.3066.2606.2796.260+0.046+0.74%15:03:28 
 Philippines 10Y7.0976.9236.9326.923+0.174+2.51%15:02:03 
 Philippines 20Y6.8746.8006.8006.800+0.074+1.10%15:04:41 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight5.2305.2305.2305.2300.0000.00%30/06 
 Poland 1M7.3207.1407.3207.140+0.180+2.52%13:43:03 
 Poland 2M7.7007.1707.7006.600+0.530+7.39%16:43:02 
 Poland 1Y6.7796.9216.9356.698+-0.142+-2.06%17:01:00 
 Poland 2Y7.8287.9427.9427.788-0.114-1.43%16:22:01 
 Poland 3Y7.3257.4257.4917.355-0.101-1.35%17:29:59 
 Poland 4Y7.3357.3687.4207.284-0.033-0.45%17:29:59 
 Poland 5Y7.1157.1767.2837.141-0.061-0.85%17:29:59 
 Poland 6Y6.8216.8766.9746.728-0.055-0.80%17:28:18 
 Poland 7Y6.7096.7936.8566.718-0.084-1.24%17:01:01 
 Poland 9Y6.5496.6106.7306.598-0.061-0.92%17:29:23 
 Poland 10Y6.6576.7166.7976.662-0.059-0.88%17:01:00 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 3M-0.357-0.312-0.211-0.313-0.045-14.42%17:42:00 
 Portugal 6M-0.145-0.089-0.013-0.105-0.056-62.36%18:10:55 
 Portugal 1Y0.2800.3220.3430.284-0.043-13.20%18:09:57 
 Portugal 2Y0.6970.7030.7920.659-0.006-0.92%18:10:00 
 Portugal 3Y0.9600.9901.0660.918-0.030-3.03%18:09:00 
 Portugal 4Y1.2011.2341.2971.129-0.033-2.67%18:10:32 
 Portugal 5Y1.4611.4631.5341.361-0.003-0.17%18:08:08 
 Portugal 6Y1.5971.5881.6671.509+0.009+0.57%18:10:00 
 Portugal 7Y1.6971.6991.7561.611-0.002-0.09%18:08:13 
 Portugal 8Y1.9771.9822.0451.900-0.005-0.25%18:11:00 
 Portugal 9Y2.1482.1582.1942.076-0.011-0.49%18:08:17 
 Portugal 10Y2.2832.2892.3432.210-0.006-0.28%18:11:02 
 Portugal 15Y2.4902.4932.5402.411-0.004-0.14%18:11:07 
 Portugal 20Y2.7542.7722.8102.689-0.018-0.65%18:11:10 
 Portugal 30Y3.0663.0763.0932.985-0.010-0.33%18:10:59 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 2Y3.3923.3173.4033.160+0.075+2.28%17:24:04 
 Qatar 3Y3.4153.4503.5493.438-0.035-1.01%18:11:05 
 Qatar 5Y3.2793.4943.5243.262-0.215-6.17%18:09:30 
 Qatar 10Y3.6713.6513.7553.619+0.019+0.53%18:10:34 
 Qatar 30Y4.6214.6044.6364.561+0.017+0.36%18:09:51 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M5.8806.0005.8805.880-0.119-1.99%16:50:09 
 Romania 1Y8.4938.5508.5508.550-0.057-0.67%18:11:01 
 Romania 2Y8.6808.8008.8008.800-0.120-1.36%18:11:02 
 Romania 3Y8.7808.8008.9108.800-0.020-0.23%18:11:03 
 Romania 4Y8.7908.9108.9108.910-0.120-1.35%18:11:02 
 Romania 5Y8.8208.8008.9408.800+0.020+0.23%18:11:01 
 Romania 7Y8.8308.9508.9508.950-0.120-1.34%18:00:03 
 Romania 10Y8.8608.9208.9808.980-0.060-0.67%18:11:03 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia Overnight19.5006.05019.50019.5000.0000.00%23/03 
 Russia 1W18.8906.09018.89018.8900.0000.00%14/03 
 Russia 2W19.1906.08019.19019.1900.0000.00%14/03 
 Russia 1M20.3006.05020.30020.3000.0000.00%14/03 
 Russia 2M21.4306.01021.43021.430+0.000+0.00%14/03 
 Russia 3M22.3105.99022.31022.3100.0000.00%14/03 
 Russia 6M23.4205.97023.42023.4200.0000.00%14/03 
 Russia 1Y11.34511.39011.56011.320-0.045-0.40%18:00:08 
 Russia 2Y9.4859.50011.2009.330-0.015-0.16%18:01:44 
 Russia 3Y9.4609.5709.9109.150-0.110-1.15%18:03:10 
 Russia 5Y9.3459.3509.4909.350-0.005-0.05%18:00:04 
 Russia 7Y9.0209.0109.0908.780+0.010+0.11%18:00:08 
 Russia 10Y9.1909.2009.2309.170-0.010-0.11%18:01:34 
 Russia 15Y9.4359.4409.8009.430-0.005-0.05%18:01:03 
 Russia 20Y9.0609.0609.2609.0000.0000.00%18:00:16 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 1Y4.0904.2534.0904.090-0.163-3.83%08:09:09 
 Serbia 2Y4.2754.5004.8004.500-0.225-5.00%18:00:02 
 Serbia 3Y5.2485.4485.4485.200-0.200-3.67%17:00:30 
 Serbia 7Y7.0757.1507.1506.900+-0.075+-1.05%16:58:03 
 Serbia 10Y7.3307.3007.3007.300+0.029+0.40%16:00:07 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M1.9901.9971.9971.984+-0.007+-0.38%10:48:56 
 Singapore 3M2.2532.2582.2582.258-0.004-0.20%10:48:56 
 Singapore 6M2.2492.2602.2802.260-0.011-0.49%10:48:55 
 Singapore 1Y2.2812.3002.3002.300+-0.019+-0.83%10:48:56 
 Singapore 2Y2.4852.4952.5382.485-0.010-0.40%10:48:55 
 Singapore 5Y2.6222.6262.6922.624-0.004-0.13%10:48:56 
 Singapore 10Y2.8092.8032.8662.7960.0060.23%10:48:56 
 Singapore 15Y2.9572.9533.0222.9470.0040.12%10:48:56 
 Singapore 20Y3.0573.0483.0993.0480.0090.31%10:48:55 
 Singapore 30Y2.9502.9462.9682.9070.0040.14%10:48:56 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 2Y0.8590.9361.0170.882-0.076-8.17%18:00:10 
 Slovakia 5Y1.4051.4871.5541.383-0.082-5.51%18:00:08 
 Slovakia 6Y1.591.671.741.55-0.08-4.96%18:03:00 
 Slovakia 8Y2.0062.0752.1291.962-0.070-3.35%18:10:44 
 Slovakia 9Y2.1712.2272.2852.141-0.056-2.51%18:10:49 
 Slovakia 10Y2.192.272.312.15-0.08-3.42%18:10:50 
 Slovakia 13Y2.7172.7722.7962.671-0.055-1.98%18:01:11 
 Slovakia 18Y2.7112.7302.7942.658-0.018-0.68%18:11:07 
 Slovakia 30Y2.9482.9963.0282.880-0.048-1.60%18:10:59 
 Slovakia 50Y2.8292.8532.8762.778-0.025-0.86%18:11:07 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 1Y-0.320-0.349-0.185-0.347+0.029+8.31%17:12:08 
 Slovenia 3Y0.5120.5900.6340.497-0.078-13.22%18:09:44 
 Slovenia 5Y1.1541.2271.2711.131-0.073-5.95%18:00:43 
 Slovenia 7Y1.7671.7971.8391.701-0.030-1.67%18:10:00 
 Slovenia 8Y2.0302.0762.1371.999-0.046-2.22%18:10:00 
 Slovenia 10Y2.1802.1982.2582.118-0.018-0.82%18:10:55 
 Slovenia 15Y2.4682.4922.5482.411-0.024-0.96%18:10:59 
 Slovenia 20Y2.6822.7192.7402.638-0.037-1.36%18:03:00 
 Slovenia 25Y2.6392.6772.7142.595-0.038-1.42%18:10:59 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M5.7006.3105.8505.7000.0000.00%08:12:11 
 South Africa 2Y6.4906.4906.4906.460+0.010+0.00%16:45:35 
 South Africa 5Y9.1159.1159.1458.930+0.175+0.00%17:14:50 
 South Africa 10Y10.71510.71510.81010.610+0.090+0.00%17:14:50 
 Souht Africa 12Y11.15511.15511.26011.045+0.080+0.00%17:14:50 
 South Africa 20Y11.72011.72011.85011.635+0.050+0.00%17:15:23 
 South Africa 25Y11.70511.70511.83511.610+0.050+0.00%17:15:23 
 South Africa 30Y11.66011.66011.79011.565+0.050+0.00%17:15:23 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y2.9202.9202.9252.920-0.0270.00%16:54:33 
 South Korea 2Y3.2683.2683.3353.246-0.0480.00%16:54:34 
 South Korea 3Y3.2233.2233.3043.188-0.0920.00%08:49:44 
 South Korea 4Y3.2853.2853.2853.285-0.0640.00%16:54:32 
 South Korea 5Y3.2713.2713.3463.241-0.1090.00%08:50:00 
 South Korea 10Y3.2823.2823.3753.252-0.1060.00%08:49:22 
 South Korea 20Y3.2243.2243.3103.200-0.0820.00%08:49:53 
 South Korea 30Y3.1123.1123.1763.084-0.0640.00%08:49:58 
 South Korea 50Y3.0893.0893.0923.088-0.0420.00%16:54:32 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 1M-0.425-0.425-0.425-0.428-0.1770.00%15:17:21 
 Spain 3M-0.354-0.317-0.283-0.350-0.036-11.51%17:24:13 
 Spain 6M-0.0570.0100.199-0.072-0.067-670.00%18:10:26 
 Spain 9M0.2880.4020.4690.267-0.114-28.36%18:09:57 
 Spain 1Y0.4840.5210.6000.479-0.037-7.10%18:10:55 
 Spain 2Y0.7040.6680.7840.619+0.036+5.39%18:10:30 
 Spain 3Y0.9470.9501.0430.883-0.003-0.32%18:10:05 
 Spain 4Y1.2651.2771.3461.191-0.013-0.98%18:10:30 
 Spain 5Y1.4901.4861.5611.394+0.004+0.27%18:11:03 
 Spain 6Y1.6251.6241.7111.5370.0010.00%18:10:30 
 Spain 7Y1.8521.8511.9161.767+0.001+0.05%18:11:09 
 Spain 8Y2.0132.0142.0771.930-0.002-0.07%18:11:06 
 Spain 9Y2.2022.2042.2622.117-0.002-0.09%18:10:41 
 Spain 10Y2.2802.2812.3362.194-0.001-0.02%18:11:03 
 Spain 15Y2.7302.7302.7522.6280.0000.00%18:10:51 
 Spain 20Y2.8062.8032.8132.693+0.003+0.09%18:11:10 
 Spain 25Y2.8062.8082.8232.706-0.002-0.05%18:11:09 
 Spain 30Y3.0033.0013.0092.891+0.002+0.05%18:11:00 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M24.00026.00024.00024.000-2.000-7.69%08:01:39 
 Sri Lanka 6M24.50026.00024.50024.500-1.500-5.77%08:01:39 
 Sri Lanka 1Y21.71520.97920.95920.959+0.736+3.51%14:59:03 
 Sri Lanka 2Y22.48121.84821.83821.838+0.633+2.90%14:59:04 
 Sri Lanka 3Y24.78223.94023.91023.910+0.842+3.52%14:59:02 
 Sri Lanka 4Y23.32922.85222.82322.823+0.477+2.09%14:59:01 
 Sri Lanka 5Y23.02922.29322.26322.263+0.736+3.30%14:59:02 
 Sri Lanka 6Y23.06622.32622.39622.396+0.740+3.32%14:59:05 
 Sri Lanka 7Y22.66722.18722.15822.158+0.479+2.16%14:59:01 
 Sri Lanka 8Y22.53222.07922.03922.039+0.454+2.05%14:59:04 
 Sri Lanka 9Y22.81622.19822.15822.158+0.618+2.79%14:59:05 
 Sri Lanka 10Y22.13021.84321.80321.803+0.287+1.31%14:59:03 
 Sri Lanka 15Y21.62221.64921.62221.622+-0.028+-0.13%14:59:04 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight-0.400-0.260-0.400-0.400-0.140-53.85%08:20:04 
 Switzerland 1W-0.240-0.260-0.240-0.260+0.020+7.69%18:10:57 
 Switzerland 1M-0.240-0.240-0.240-0.2400.0000.00%18:10:58 
 Switzerland 2M-0.330-0.210-0.290-0.340-0.120-57.14%16:46:41 
 Switzerland 3M-0.230-0.220-0.180-0.240-0.010-4.55%16:50:00 
 Switzerland 6M0.0500.0500.090-0.0800.0000.00%18:10:57 
 Switzerland 1Y0.4500.4500.4500.3800.0000.00%16:38:02 
 Switzerland 2Y-0.165-0.1190.003-0.190-0.045-38.24%17:58:00 
 Switzerland 3Y-0.103-0.0230.165-0.052-0.080-345.65%18:00:00 
 Switzerland 4Y0.0070.0400.1080.018-0.033-82.50%18:00:00 
 Switzerland 5Y0.2340.2980.3240.240-0.064-21.48%17:10:00 
 Switzerland 6Y0.3430.4180.4550.350-0.074-17.82%17:41:00 
 Switzerland 7Y0.4310.5030.5640.446-0.071-14.21%17:10:00 
 Switzerland 8Y0.5130.5620.6240.547-0.049-8.63%17:26:00 
 Switzerland 9Y0.6740.7430.7750.683-0.070-9.35%17:11:00 
 Switzerland 10Y0.7370.7980.8540.773-0.061-7.71%17:10:00 
 Switzerland 15Y0.9010.9541.0680.939-0.053-5.56%17:38:00 
 Switzerland 20Y1.0061.0791.1491.067-0.073-6.77%17:38:00 
 Switzerland 30Y1.0381.1321.2091.107-0.095-8.35%17:32:00 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2Y0.8000.8200.8500.820-0.020-2.44%14:59:05 
 Taiwan 5Y1.0451.0701.0901.070-0.025-2.34%14:59:03 
 Taiwan 10Y1.1451.1701.2801.170-0.025-2.14%14:59:05 
 Taiwan 20Y1.6451.6701.6901.670-0.025-1.50%14:59:02 
 Taiwan 30Y1.7751.8001.8301.800-0.025-1.39%14:59:02 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y1.1251.1901.1251.1250.0000.00%05/07 
 Thailand 2Y1.6991.7501.6991.6990.0000.00%05/07 
 Thailand 5Y2.4412.4702.4412.441+0.000+0.00%05/07 
 Thailand 7Y2.7192.7602.7192.719+0.000+0.00%05/07 
 Thailand 10Y2.7432.7702.7432.743+0.000+0.00%05/07 
 Thailand 12Y2.8202.8702.8202.820+0.000+0.00%05/07 
 Thailand 14Y3.3583.4003.3583.358+0.000+0.00%05/07 
 Thailand 15Y3.3533.3803.3533.353+0.000+0.00%05/07 
 Thailand 16Y3.5823.6203.5823.582+0.000+0.00%05/07 
 Thailand 20Y3.7043.7403.7043.704+0.000+0.00%05/07 

Turkey

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 3M18.95618.88918.95618.893+0.067+0.35%15:52:58 
 Turkey 6M21.22220.99421.22221.129+0.228+1.09%15:52:58 
 Turkey 9M22.43122.28022.43122.341+0.151+0.68%15:52:58 
 Turkey 1Y23.39522.61022.83022.720+0.785+3.47%14:59:00 
 Turkey 2Y23.99022.80022.94022.580+1.190+5.22%15:53:00 
 Turkey 3Y24.32523.20023.47022.810+1.125+4.85%09:38:00 
 Turkey 5Y19.65518.90018.90018.750+0.755+3.99%13:26:00 
 Turkey 10Y19.02518.25018.25018.150+0.775+4.25%14:45:00 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M8.2038.0008.2038.203+0.203+2.54%07:35:22 
 Uganda 6M8.7488.8008.8008.800-0.051-0.59%13:38:41 
 Uganda 1Y10.02010.05010.02010.020-0.030-0.30%07:41:20 
 Uganda 2Y14.28314.30514.28314.283+0.000+0.00%04/07 
 Uganda 3Y15.61615.50015.61615.616+0.000+0.00%04/07 
 Uganda 5Y16.15016.00016.15016.150+0.150+0.94%08:09:11 
 Uganda 10Y15.29414.75015.29415.294+0.000+0.00%04/07 
 Uganda 15Y17.24017.00017.24017.240+0.000+0.00%04/07 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y62.83579.74062.83562.835-16.905-21.20%08:09:04 
 Ukraine 2Y60.41573.16060.41560.415-12.745-17.42%08:09:19 
 Ukraine 3Y55.42565.69055.42555.425-10.265-15.63%08:09:20 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 1M0.9521.0280.9970.997-0.075-7.34%13:11:33 
 U.K. 3M1.2771.3391.3411.321-0.062-4.63%13:11:37 
 U.K. 6M1.8291.8701.8291.829-0.042-2.22%08:09:13 
 U.K. 1Y1.81351.82901.85401.7120-0.0155-0.85%18:11:08 
 U.K. 2Y1.75351.75701.78601.6430-0.0035-0.20%18:11:05 
 U.K. 3Y1.68901.67901.73501.5770+0.0100+0.60%18:11:04 
 U.K. 4Y1.78651.77901.85201.7010+0.0075+0.42%18:11:00 
 U.K. 5Y1.75351.74501.79801.6310+0.0085+0.49%18:10:16 
 U.K. 6Y1.79751.78701.83901.6730+0.0105+0.59%18:11:02 
 U.K. 7Y1.91951.92301.96501.8110-0.0035-0.18%18:11:06 
 U.K. 8Y1.97301.95702.00101.8390+0.0160+0.82%18:11:08 
 U.K. 9Y2.08602.07702.11801.9580+0.0090+0.43%18:10:51 
 U.K. 10Y2.10752.09102.13501.9810+0.0165+0.79%18:10:51 
 U.K. 12Y2.3352.3162.3492.191+0.018+0.80%18:11:00 
 U.K. 15Y2.51102.49602.53102.3850+0.0150+0.60%18:11:00 
 U.K. 20Y2.5682.5492.5782.423+0.019+0.75%18:11:06 
 U.K. 25Y2.5822.5652.5862.430+0.017+0.66%18:10:16 
 U.K. 30Y2.5562.5352.5622.409+0.021+0.83%18:10:52 
 U.K. 40Y2.4102.3952.4162.262+0.015+0.63%18:10:54 
 U.K. 50Y2.3662.3482.3692.218+0.018+0.77%18:11:04 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 1M1.30151.30201.32201.2560-0.0010-0.04%18:07:19 
 U.S. 3M1.88451.89201.92301.8770-0.0070-0.40%18:04:37 
 U.S. 6M2.56722.55702.60902.5440+0.0100+0.40%18:00:29 
 U.S. 1Y2.74942.75202.83402.7280-0.0030-0.09%18:08:56 
 U.S. 2Y2.88752.81602.92802.7610+0.0720+2.54%18:09:36 
 U.S. 3Y2.90812.81902.94202.7600+0.0890+3.16%18:09:36 
 U.S. 5Y2.89722.81702.91202.7350+0.0800+2.85%18:09:34 
 U.S. 7Y2.93842.85902.95102.7790+0.0790+2.78%18:09:54 
 U.S. 10Y2.8882.8112.9002.746+0.077+2.73%18:09:36 
 U.S. 20Y3.40783.29803.47303.2840+0.1100+3.33%18:09:41 
 U.S. 30Y3.1173.0333.1282.995+0.084+2.78%18:09:43 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y1.8791.9791.9791.979-0.100-5.05%07:03:49 
 Vietnam 2Y2.1962.2962.2962.296-0.100-4.36%07:03:49 
 Vietnam 3Y2.3972.4472.4472.447-0.050-2.04%07:03:49 
 Vietnam 5Y2.5762.6262.6262.626-0.050-1.90%07:03:49 
 Vietnam 7Y3.0563.1063.1063.106-0.050-1.61%07:03:49 
 Vietnam 10Y3.3103.3603.3603.360-0.050-1.49%07:03:50 
 Vietnam 15Y3.5113.5863.5863.586-0.075-2.09%07:03:49 
 Vietnam 20Y3.6043.6443.6443.644-0.040-1.10%07:03:49 
 Vietnam 25Y3.6883.7283.7293.728-0.040-1.07%10:27:57 
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.