Breaking News
Get 45% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y3.4473.4493.4533.427-0.002-0.06%08:30:40 
 Australia 2Y3.3183.3253.3303.295-0.007-0.21%08:30:42 
 Australia 3Y3.3563.3643.3703.328-0.008-0.24%08:30:20 
 Australia 4Y3.4323.4393.4453.406-0.007-0.20%08:31:06 
 Australia 5Y3.5513.5603.5663.528-0.009-0.25%08:31:10 
 Australia 6Y3.7333.7413.7453.707-0.008-0.21%08:30:20 
 Australia 7Y3.8923.9013.9083.874-0.009-0.23%08:30:38 
 Australia 8Y3.9954.0044.0103.972-0.009-0.22%08:30:48 
 Australia 9Y4.1314.1414.1454.108-0.010-0.24%08:31:06 
 Australia 10Y4.2384.2484.2534.215-0.010-0.24%08:31:56 
 Australia 12Y4.3494.3594.3634.323-0.010-0.23%08:30:43 
 Australia 15Y4.4874.4974.5004.457-0.010-0.22%08:30:39 
 Australia 20Y4.8584.8554.8594.814+0.003+0.06%08:04:55 
 Australia 30Y4.9674.9664.9694.918+0.001+0.02%08:04:59 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 3M1.9471.9961.9961.907+0.003+0.15%13/06 
 Austria 6M1.9081.9081.9631.897+0.003+0.16%13/06 
 Austria 1Y1.9681.8902.1811.866+0.078+4.13%08:31:54 
 Austria 2Y1.9961.9642.0131.954+0.032+1.63%08:31:54 
 Austria 3Y2.0862.0812.1032.069+0.005+0.24%08:31:53 
 Austria 4Y2.2472.2332.2762.227+0.014+0.63%08:31:53 
 Austria 5Y2.3932.3822.4042.362+0.011+0.46%08:31:53 
 Austria 6Y2.5362.5182.5402.508+0.018+0.71%08:31:53 
 Austria 7Y2.6632.6602.6722.644+0.003+0.11%08:31:55 
 Austria 8Y2.7642.7482.7642.738+0.016+0.58%08:31:52 
 Austria 9Y2.8492.8622.8632.737+0.072+2.59%13/06 
 Austria 10Y2.9702.9622.9972.953+0.008+0.27%08:31:51 
 Austria 15Y3.3653.3473.3853.334+0.018+0.54%08:31:53 
 Austria 20Y3.4053.3853.4183.379+0.020+0.59%08:31:53 
 Austria 25Y3.4523.4303.4653.416+0.022+0.64%08:31:53 
 Austria 30Y3.5123.5203.5323.399+0.063+1.83%13/06 
 Austria 40Y3.5433.5523.5563.439+0.065+1.87%13/06 
 Austria 50Y3.4613.4383.4643.441+0.023+0.67%08:31:53 

Bahrain

 NameYieldPrev.HighLowChg.Chg. %Time
 Bahrain 3M5.3235.3245.3285.3230.0000.00%12/06 
 Bahrain 6M5.2985.2995.3065.2980.0000.00%12/06 
 Bahrain 9M5.1205.1205.1265.1200.0000.00%12/06 
 Bahrain 1Y5.4315.4295.4385.4310.0000.00%12/06 
 Bahrain 2Y5.3685.3685.3685.359+0.000+0.00%12/06 
 Bahrain 5Y5.8395.8395.8395.802+0.000+0.00%12/06 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 3M12.02012.02012.02012.0200.000.00%15/06 
 Bangladesh 6M12.11012.11012.11012.1100.0000.00%15/06 
 Bangladesh 1Y12.00012.00012.00012.0000.0000.00%15/06 
 Bangladesh 2Y11.97011.97011.97011.9700.000.00%15/06 
 Bangladesh 5Y11.99011.99011.99011.9900.000.00%15/06 
 Bangladesh 10Y11.88011.88011.88011.8800.0000.00%15/06 
 Bangladesh 15Y12.20012.20012.20012.2000.0000.00%15/06 
 Bangladesh 20Y12.24012.24012.24012.2400.000.00%15/06 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 3M1.9561.9412.0101.956+0.015+0.77%08:26:04 
 Belgium 6M1.9641.9531.9981.964+0.011+0.56%08:27:31 
 Belgium 9M1.9281.9621.9671.9190.0000.00%13/06 
 Belgium 2Y1.9771.9741.9791.961+0.003+0.15%08:31:56 
 Belgium 3Y2.1412.1362.2122.119+0.005+0.23%08:31:54 
 Belgium 4Y2.3062.3082.3132.292-0.002-0.09%08:31:52 
 Belgium 5Y2.4902.4732.5222.464+0.017+0.69%08:31:55 
 Belgium 6Y2.6122.6042.6602.596+0.008+0.31%08:31:56 
 Belgium 7Y2.8192.7682.8192.712+0.051+1.84%08:31:56 
 Belgium 8Y2.8792.8932.8952.862-0.014-0.48%08:31:54 
 Belgium 9Y2.9963.0013.0142.978-0.005-0.17%08:31:54 
 Belgium 10Y3.1363.1113.1413.105+0.025+0.80%08:31:55 
 Belgium 15Y3.5523.5403.5613.533+0.012+0.34%08:31:54 
 Belgium 20Y3.6893.6773.7043.671+0.012+0.33%08:31:54 
 Belgium 30Y3.9013.9113.9163.814+0.077+2.01%13/06 
 Belgium 50Y3.7463.7553.7673.663+0.079+2.15%13/06 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M3.6073.6103.6073.607-0.003-0.08%08:03:09 
 Botswana 3Y5.9305.9305.9305.9300.0000.00%08:03:05 
 Botswana 20Y11.01011.01011.01011.0100.0000.00%13/06 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 3M14.79314.79314.81814.788-0.009-0.06%13/06 
 Brazil 6M14.76014.76014.78014.760-0.005-0.03%13/06 
 Brazil 9M14.78514.78514.82514.7850.0000.00%13/06 
 Brazil 1Y14.78014.78014.81014.780-0.020-0.14%13/06 
 Brazil 2Y14.06814.06814.13714.0350.0000.00%13/06 
 Brazil 3Y13.61013.61013.68013.535+0.085+0.63%13/06 
 Brazil 5Y13.77513.77513.84713.675+0.100+0.73%13/06 
 Brazil 8Y13.95013.95014.03013.9500.0000.00%13/06 
 Brazil 10Y14.04714.04714.12513.917+0.132+0.95%13/06 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria Overnight1.7501.7501.7501.7500.0000.00%08:31:34 
 Bulgaria 1W1.7701.7701.7701.7700.0000.00%08:31:35 
 Bulgaria 1M1.8501.8501.8501.8500.0000.00%08:31:35 
 Bulgaria 1Y3.1503.1503.1503.1500.000.00%13/06 
 Bulgaria 2Y3.1703.1703.1703.1700.0000.00%08:26:11 
 Bulgaria 3Y3.2003.2003.2003.2000.000.00%13/06 
 Bulgaria 4Y3.3003.3003.3003.3000.0000.00%08:26:11 
 Bulgaria 5Y3.5003.5003.5003.5000.000.00%13/06 
 Bulgaria 7Y3.6453.3973.6463.6450.0000.00%13/06 
 Bulgaria 10Y3.8503.8503.8503.8500.0000.00%08:26:12 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M2.6802.7002.7002.700-0.005-0.19%14/06 
 Canada 2M2.6852.7002.7002.700+0.034+1.28%14/06 
 Canada 3M2.6372.6872.6952.680-0.033-1.24%14/06 
 Canada 6M2.6252.6752.6902.670-0.045-1.69%14/06 
 Canada 1Y2.6632.6702.6852.6650.0000.00%14/06 
 Canada 2Y2.7142.7172.7222.680+0.031+1.16%14/06 
 Canada 3Y2.7812.7842.7892.743+0.035+1.27%14/06 
 Canada 4Y2.8812.8832.8992.830+0.038+1.34%14/06 
 Canada 5Y2.9662.9682.9842.914+0.038+1.30%14/06 
 Canada 7Y3.2023.2053.2183.140+0.050+1.59%14/06 
 Canada 10Y3.3743.3763.3893.314+0.046+1.38%14/06 
 Canada 20Y3.5983.6013.6113.540+0.042+1.18%14/06 
 Canada 30Y3.6613.6643.6763.605+0.040+1.10%14/06 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1Y4.5504.5504.5504.550-0.020-0.44%13/06 
 Chile 2Y5.2005.2005.2305.200-0.030-0.57%13/06 
 Chile 4Y5.2205.2155.2255.2100.0000.00%13/06 
 Chile 4Y2.3202.3202.3252.320-0.005-0.22%13/06 
 Chile 5Y5.3605.3605.3905.360-0.030-0.56%13/06 
 Chile 8Y5.7305.7305.7305.720-0.010-0.17%13/06 
 Chile 10Y5.7505.7505.7505.7500.0000.00%13/06 
 Chile 20Y5.7605.7655.7655.750-0.020-0.35%13/06 
 Chile 30Y5.8005.8005.8005.8000.0000.00%13/06 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y1.4161.4171.4171.404-0.001-0.07%08:29:34 
 China 2Y1.4231.4271.4231.409-0.004-0.28%08:29:01 
 China 3Y1.4431.4361.4441.418+0.007+0.49%08:24:38 
 China 5Y1.5511.5541.5511.535-0.003-0.19%08:28:52 
 China 7Y1.5931.5931.5931.5810.0000.00%08:30:59 
 China 10Y1.6311.6521.6431.631-0.021-1.27%08:31:59 
 China 15Y1.9271.9331.9531.927-0.006-0.31%08:29:08 
 China 20Y1.9351.9411.9381.915-0.006-0.31%08:30:20 
 China 30Y1.8591.8621.8591.847-0.003-0.16%08:30:59 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 2Y9.7509.7509.7909.716-0.015-0.15%13/06 
 Colombia 4Y11.24911.24911.29211.221-0.048-0.42%13/06 
 Colombia 5Y11.61011.61011.65711.610-0.061-0.52%13/06 
 Colombia 10Y12.75912.75912.75912.651-0.052-0.41%13/06 
 Colombia 15Y13.10013.10013.20513.100-0.129-0.98%13/06 

Cote D'Ivoire

 NameYieldPrev.HighLowChg.Chg. %Time
 Cote d'Ivoire 3M6.5206.5206.5506.520-0.030-0.46%13/06 
 Cote d'Ivoire 6M6.8806.8806.9606.880-0.080-1.15%13/06 
 Cote d'Ivoire 1Y7.2707.2707.3307.270-0.060-0.82%13/06 
 Cote d'Ivoire 3Y7.5607.5607.5607.560-0.020-0.26%13/06 
 Cote d'Ivoire 5Y7.8507.8507.8507.840+0.010+0.13%13/06 
 Cote d'Ivoire 7Y7.2207.2207.2207.2200.0000.00%13/06 
 Cote d'Ivoire 10Y7.0107.0107.0107.0100.0000.00%13/06 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 1Y2.2422.2422.2422.2420.0000.00%13/06 
 Croatia 2Y2.2122.2052.2232.151+0.034+1.56%13/06 
 Croatia 3Y2.4692.4692.4692.469+0.002+0.08%13/06 
 Croatia 4Y2.5702.5702.5702.5700.0000.00%13/06 
 Croatia 5Y2.6242.6352.6642.619-0.015-0.57%13/06 
 Croatia 10Y3.1493.1493.1493.1490.0000.00%13/06 

Cyprus

 NameYieldPrev.HighLowChg.Chg. %Time
 Cyprus 2Y2.4402.5152.6792.391+0.110+4.72%13/06 
 Cyprus 3Y2.0802.1482.2242.076+0.070+3.48%13/06 
 Cyprus 4Y2.5402.4592.5682.343+0.080+3.25%13/06 
 Cyprus 7Y2.6802.7152.7312.652+0.060+2.29%13/06 
 Cyprus 10Y3.0902.9743.1312.900+0.110+3.69%13/06 
 Cyprus 20Y3.7203.7613.8243.659+0.020+0.54%13/06 
 Cyprus 30Y3.8103.8313.8503.740-0.140-3.54%13/06 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y3.5503.5504.1663.394+0.017+0.48%13/06 
 Czech Republic 2Y3.4583.4533.5843.458+0.005+0.14%08:31:52 
 Czech Republic 3Y3.6723.6793.6723.672-0.007-0.19%08:23:46 
 Czech Republic 4Y3.6693.6683.7263.669+0.001+0.03%08:28:43 
 Czech Republic 5Y3.7773.7753.8263.777+0.002+0.05%08:28:43 
 Czech Republic 6Y3.8963.8723.8963.896+0.024+0.62%08:23:45 
 Czech Republic 7Y3.9843.9834.0353.984+0.001+0.03%08:28:35 
 Czech Republic 8Y4.0604.1154.1154.111+0.010+0.25%13/06 
 Czech Republic 9Y4.2194.1884.2194.219+0.031+0.74%08:23:46 
 Czech Republic 10Y4.2844.2844.3294.2840.0000.00%08:28:35 
 Czech Republic 15Y4.4744.4734.4744.474+0.001+0.02%08:29:33 
 Czech Republic 20Y4.6104.6064.6064.599+0.010+0.22%13/06 
 Czech Republic 50Y4.9564.9484.9564.956+0.008+0.16%08:23:46 

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 3M1.6071.9911.6101.610+0.002+0.12%13/06 
 Denmark 6M1.572-0.6101.5761.561+0.007+0.48%13/06 
 Denmark 2Y1.7321.8241.8421.721-0.092-5.04%08:31:56 
 Denmark 3Y2.0162.0422.0712.006-0.026-1.27%08:31:56 
 Denmark 5Y2.2632.2022.2652.205+0.061+2.77%08:31:54 
 Denmark 8Y2.4092.3872.4092.373+0.022+0.92%08:31:54 
 Denmark 10Y2.5432.5412.5722.515+0.002+0.08%08:31:56 
 Denmark 20Y2.682.712.722.59+0.06+2.28%13/06 
 Denmark 30Y2.7412.7342.7612.723+0.007+0.26%08:31:56 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight24.41524.40624.41524.415+0.000+0.00%15/06 
 Egypt 3M27.83327.83027.83327.833+0.003+0.01%08:03:14 
 Egypt 6M27.46427.46427.46427.4640.0000.00%08:03:13 
 Egypt 9M26.95826.95726.95826.958+0.001+0.00%08:03:09 
 Egypt 1Y25.87425.87425.87425.8740.0000.00%08:03:11 
 Egypt 2Y23.63023.63023.63023.6300.0000.00%08:03:11 
 Egypt 3Y23.33023.33023.33023.3300.0000.00%08:03:07 
 Egypt 5Y21.84021.84021.84021.8400.0000.00%08:03:06 
 Egypt 7Y21.35021.35021.35021.3500.0000.00%08:03:08 
 Egypt 10Y21.22021.22021.22021.2200.0000.00%08:03:04 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y2.0102.0222.0291.977-0.012-0.59%08:31:53 
 Finland 3Y2.2092.2042.2092.149+0.005+0.23%08:31:54 
 Finland 4Y2.3632.3272.3812.307+0.036+1.55%08:31:55 
 Finland 5Y2.4882.4842.5102.466+0.004+0.16%08:31:54 
 Finland 6Y2.6342.6252.6342.594+0.009+0.34%08:31:55 
 Finland 8Y2.8452.8202.8452.812+0.025+0.89%08:31:55 
 Finland 10Y3.0273.0153.0363.009+0.012+0.40%08:31:54 
 Finland 15Y3.3493.3333.3713.328+0.016+0.48%08:31:55 
 Finland 30Y3.5073.5133.5143.426+0.065+1.89%13/06 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M1.9692.0202.0201.969-0.051-2.52%08:27:49 
 France 3M2.0131.9622.0831.974+0.051+2.60%08:31:05 
 France 6M2.0292.0262.0301.963+0.003+0.15%08:31:30 
 France 9M2.0131.9422.0291.956+0.071+3.66%08:31:50 
 France 1Y1.9681.9611.9901.967+0.007+0.36%08:31:02 
 France 2Y2.0252.0262.0812.011-0.001-0.05%08:31:56 
 France 3Y2.2342.2312.2492.215+0.002+0.09%08:31:54 
 France 4Y2.4262.4212.4262.413+0.005+0.21%08:31:56 
 France 5Y2.5752.5682.5812.560+0.007+0.27%08:31:55 
 France 6Y2.7242.7192.7272.710+0.005+0.18%08:31:54 
 France 7Y2.89102.88502.89802.8770+0.0060+0.21%08:31:54 
 France 8Y3.0223.0143.0243.007+0.008+0.27%08:31:54 
 France 9Y3.1493.1413.1553.135+0.008+0.25%08:31:56 
 France 10Y3.2643.2563.2713.250+0.008+0.25%08:31:59 
 France 15Y3.6443.6333.6463.628+0.011+0.30%08:31:53 
 France 20Y3.7733.7603.7743.756+0.013+0.35%08:31:57 
 France 25Y3.8873.8903.8943.787+0.073+1.91%13/06 
 France 30Y4.0003.9924.0003.990+0.008+0.20%08:31:53 
 France 50Y3.8163.8043.8263.799+0.012+0.32%08:31:56 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 3M1.7801.7601.8121.7400.0000.00%13/06 
 Germany 6M1.8631.8441.9141.845+0.019+1.03%08:31:32 
 Germany 9M1.8231.8231.8591.8210.0000.00%08:31:38 
 Germany 1Y1.7961.7581.8091.793+0.038+2.16%08:31:38 
 Germany 2Y1.8571.8571.8631.8490.0000.00%08:31:54 
 Germany 3Y1.9351.9311.9451.925+0.004+0.21%08:31:55 
 Germany 4Y2.0362.0292.0442.024+0.007+0.34%08:31:55 
 Germany 5Y2.1442.1362.1442.132+0.008+0.37%08:31:55 
 Germany 6Y2.2352.2242.2362.221+0.011+0.49%08:31:55 
 Germany 7Y2.3242.3152.3252.312+0.009+0.39%08:31:55 
 Germany 8Y2.4342.4222.4352.421+0.012+0.50%08:31:55 
 Germany 9Y2.5152.5022.5152.500+0.013+0.52%08:31:55 
 Germany 10Y2.54302.53602.54502.5340+0.0070+0.28%08:30:54 
 Germany 15Y2.8842.8702.8842.871+0.014+0.49%08:31:55 
 Germany 20Y2.9512.9342.9512.936+0.017+0.58%08:31:56 
 Germany 25Y2.9342.9362.9392.827+0.050+1.73%13/06 
 Germany 30Y3.0303.0093.0303.012+0.021+0.70%08:32:00 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M4.3254.3254.3254.325+0.393+9.99%13/06 
 Greece 3M2.2462.2462.4112.246-0.074-3.19%13/06 
 Greece 6M2.1652.2512.2792.165+0.016+0.74%13/06 
 Greece 1Y2.1282.1282.3222.100+0.030+1.43%13/06 
 Greece 2Y2.1582.1292.1772.153+0.029+1.36%08:31:57 
 Greece 5Y2.6132.5832.6382.607+0.030+1.16%08:31:52 
 Greece 7Y2.8902.8942.9102.838+0.030+1.05%13/06 
 Greece 10Y3.3113.2843.3113.295+0.027+0.82%08:30:29 
 Greece 15Y3.6283.6103.6283.621+0.018+0.50%08:31:50 
 Greece 20Y3.7403.7413.7563.686+0.030+0.81%13/06 
 Greece 30Y4.0704.0844.0884.017+0.020+0.49%13/06 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W0.1220.1560.1600.120-0.034-21.79%05:05:31 
 Hong Kong 1M0.4190.3780.4400.379+0.041+10.85%07:57:19 
 Hong Kong 3M0.8280.8400.8410.828-0.012-1.43%07:57:19 
 Hong Kong 6M1.4491.4301.4491.430+0.019+1.33%07:57:19 
 Hong Kong 9M1.8491.8001.8491.800+0.049+2.72%07:57:19 
 Hong Kong 1Y1.9271.9331.9331.927-0.006-0.31%07:57:19 
 Hong Kong 2Y1.9511.8831.9511.883+0.068+3.61%07:57:19 
 Hong Kong 3Y2.0021.9602.0021.960+0.042+2.14%07:57:19 
 Hong Kong 5Y2.2022.1312.2022.131+0.071+3.33%07:57:18 
 Hong Kong 7Y2.6092.5402.6092.540+0.069+2.72%07:57:18 
 Hong Kong 10Y3.1273.0623.1273.062+0.065+2.12%07:57:18 
 Hong Kong 15Y3.3003.2183.3003.218+0.082+2.55%07:57:19 
 Hong Kong 20Y3.6933.6103.6933.630+0.083+2.30%07:57:18 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M6.1606.3106.3106.3100.0000.00%13/06 
 Hungary 6M6.2106.3606.3606.3600.0000.00%13/06 
 Hungary 1Y6.2206.3506.3506.3500.0000.00%13/06 
 Hungary 3Y6.4906.5706.5706.570+0.020+0.31%13/06 
 Hungary 5Y6.5106.5906.5906.590+0.010+0.15%13/06 
 Hungary 10Y7.1607.2307.2307.230+0.020+0.28%13/06 
 Hungary 15Y7.3607.4407.4407.440+0.020+0.27%13/06 
 Hungary 20Y7.4507.5207.5207.520+0.020+0.27%13/06 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y7.4907.4907.4907.4900.0000.00%08:03:13 
 Iceland 5Y6.9946.9946.9946.9940.0000.00%08:03:01 
 Iceland 10Y6.8566.8566.8566.8560.0000.00%08:03:09 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M5.3805.3805.4005.3800.0000.00%08:08:05 
 India 6M5.4155.4265.4455.415-0.011-0.20%08:08:07 
 India 1Y5.4885.4935.5165.488-0.005-0.09%08:28:07 
 India 2Y5.7895.8065.8095.789-0.017-0.29%07:57:27 
 India 3Y5.8485.8235.8485.819+0.025+0.43%08:08:06 
 India 4Y6.0055.9916.0115.989+0.014+0.23%08:28:06 
 India 5Y5.9865.9775.9905.969+0.009+0.15%08:28:08 
 India 6Y6.2276.2096.2276.211+0.018+0.29%08:08:06 
 India 7Y6.2766.2656.2766.253+0.011+0.18%08:08:01 
 India 8Y6.3876.3736.4106.361+0.014+0.22%08:18:09 
 India 9Y6.3526.3646.3656.349-0.012-0.19%07:08:06 
 India 10Y6.2886.3006.3076.287-0.012-0.19%07:48:08 
 India 11Y6.5986.5566.5986.572+0.042+0.64%08:08:02 
 India 12Y6.6136.5746.6196.609+0.039+0.59%08:08:09 
 India 13Y6.6486.5936.6596.629+0.055+0.83%08:08:08 
 India 14Y6.6626.6796.6806.662-0.017-0.25%07:18:06 
 India 15Y6.6426.6566.6606.642-0.014-0.21%07:48:07 
 India 19Y6.8246.8066.8246.824+0.018+0.26%07:57:18 
 India 24Y6.9026.9606.9026.902-0.058-0.83%07:57:26 
 India 30Y7.0287.0277.0347.028+0.001+0.01%08:28:07 
 India 40Y7.0687.0697.0797.064-0.001-0.01%07:48:06 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 1M5.8945.9555.8945.894-0.061-1.02%08:07:26 
 Indonesia 3M5.9175.9465.9175.917-0.029-0.49%08:07:27 
 Indonesia 6M6.0016.0356.0016.001-0.034-0.56%08:07:28 
 Indonesia 1Y6.2126.3066.3066.306+0.000+0.00%13/06 
 Indonesia 3Y6.1746.2716.2716.2710.0000.00%13/06 
 Indonesia 5Y6.3586.3326.3586.358+0.026+0.41%05:28:18 
 Indonesia 10Y6.7566.6986.7776.756+0.058+0.87%08:16:06 
 Indonesia 15Y6.9576.9636.9806.953+0.000+0.00%13/06 
 Indonesia 20Y7.0047.0187.0187.001+0.000+0.00%13/06 
 Indonesia 25Y7.1277.1467.1467.1460.0000.00%13/06 
 Indonesia 30Y6.9426.9586.9806.9570.0000.00%13/06 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 1Y1.9722.0542.1641.953-0.082-3.99%08:31:53 
 Ireland 2Y1.9891.8872.0311.948+0.102+5.41%08:31:56 
 Ireland 3Y1.9442.0452.1001.944-0.101-4.94%08:31:30 
 Ireland 4Y2.1672.2132.2242.125+0.043+2.02%13/06 
 Ireland 5Y2.3562.3732.3952.342-0.017-0.72%08:31:54 
 Ireland 6Y2.3972.4052.4212.341+0.051+2.17%13/06 
 Ireland 7Y2.5602.5522.5832.544+0.008+0.31%08:31:56 
 Ireland 8Y2.6882.6792.7102.672+0.009+0.34%08:31:52 
 Ireland 10Y2.8702.8592.8882.858+0.011+0.38%08:31:54 
 Ireland 15Y3.2603.2563.2883.243+0.004+0.12%08:31:53 
 Ireland 20Y3.2763.3103.3193.225+0.062+1.93%13/06 
 Ireland 25Y3.3023.3083.3233.223+0.063+1.95%13/06 
 Ireland 30Y3.4313.4333.4423.354+0.054+1.60%13/06 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 1M4.7344.7344.7344.734+0.013+0.28%12/06 
 Israel 3M4.4094.4094.4094.409-0.002-0.05%12/06 
 Israel 6M4.3344.3340.0004.334+0.001+0.02%12/06 
 Israel 9M4.3124.3124.3124.312-0.001-0.02%12/06 
 Israel 1Y4.3504.3500.0000.0000.0000.00%12/06 
 Israel 2Y4.3264.3204.3264.326+0.044+1.03%12/06 
 Israel 3Y4.3934.3654.3934.393+0.050+1.15%12/06 
 Israel 5Y4.4194.4014.4194.419+0.065+1.49%12/06 
 Israel 10Y4.5964.5814.5964.596+0.066+1.46%12/06 
 Israel 20Y4.8234.8084.8234.823+0.065+1.37%12/06 
 Israel 30Y5.0555.0205.0555.055+0.081+1.63%12/06 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 1M1.9011.9091.9791.900-0.030-1.55%13/06 
 Italy 3M1.9541.9972.1631.954-0.043-2.15%08:31:55 
 Italy 6M1.9891.9602.0151.944+0.029+1.48%08:31:50 
 Italy 9M2.0262.0222.0441.989+0.004+0.20%08:31:50 
 Italy 1Y2.0322.0272.0421.993+0.005+0.25%08:31:50 
 Italy 2Y2.1272.1322.1632.095-0.005-0.23%08:31:55 
 Italy 3Y2.3002.3082.3272.289-0.008-0.35%08:31:56 
 Italy 4Y2.4502.4612.4692.444-0.011-0.45%08:31:56 
 Italy 5Y2.7362.7412.7872.726-0.005-0.18%08:32:00 
 Italy 6Y2.8492.8552.8652.845-0.006-0.21%08:31:54 
 Italy 7Y3.0953.1023.1313.079-0.007-0.23%08:31:56 
 Italy 8Y3.1883.1883.1953.1770.0000.00%08:31:56 
 Italy 9Y3.2893.2883.3003.274+0.001+0.03%08:31:54 
 Italy 10Y3.5003.5003.5473.4880.0000.00%08:32:00 
 Italy 15Y3.8863.8853.9023.873+0.001+0.03%08:31:55 
 Italy 20Y4.0484.0484.0894.0390.0000.00%08:31:57 
 Italy 25Y4.1454.1564.1604.079+0.074+1.82%13/06 
 Italy 30Y4.3254.3214.3354.314+0.004+0.09%08:31:53 
 Italy 50Y4.0564.0654.0724.011+0.058+1.45%13/06 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 1M0.4780.4750.4780.478+0.003+0.63%05:30:02 
 Japan 3M0.4220.4310.4220.410-0.009-2.09%08:31:12 
 Japan 6M0.4560.4300.4560.449+0.026+6.05%08:31:14 
 Japan 9M0.5250.5090.5270.522+0.016+3.14%05:39:38 
 Japan 1Y0.5650.5440.5650.556+0.021+3.86%08:21:11 
 Japan 2Y0.7530.7330.7530.743+0.020+2.73%08:21:13 
 Japan 3Y0.8240.7890.8240.808+0.035+4.44%08:11:11 
 Japan 4Y0.9430.9010.9430.922+0.042+4.66%08:11:11 
 Japan 5Y1.0170.9731.0170.995+0.044+4.52%08:11:12 
 Japan 6Y1.0981.0551.1001.077+0.043+4.08%08:31:07 
 Japan 7Y1.1751.1271.1751.147+0.048+4.26%08:31:09 
 Japan 8Y1.2691.2291.2711.247+0.040+3.25%08:31:14 
 Japan 9Y1.3641.3241.3671.342+0.040+3.02%08:31:14 
 Japan 10Y1.4461.4061.4481.424+0.040+2.84%08:31:14 
 Japan 15Y2.3082.2592.3082.281+0.049+2.17%08:31:10 
 Japan 20Y2.3832.3532.3832.370+0.030+1.27%08:31:12 
 Japan 30Y2.9052.8842.9102.897+0.021+0.73%08:31:10 
 Japan 40Y3.0573.0423.0753.049+0.015+0.49%08:31:14 

Jordan

 NameYieldPrev.HighLowChg.Chg. %Time
 Jordan 18M5.9665.9655.9665.966+0.003+0.05%12/06 

Kazakhstan

 NameYieldPrev.HighLowChg.Chg. %Time
 Kazakhstan 6M17.41617.41617.41617.4160.000.00%13/06 
 Kazakhstan 1Y16.35016.35016.35016.350+0.000+0.00%13/06 
 Kazakhstan 2Y16.39816.39816.39816.398+0.000+0.00%13/06 
 Kazakhstan 3Y16.48416.48416.48416.484+0.000+0.00%13/06 
 Kazakhstan 4Y16.73516.73516.73516.735+0.000+0.00%13/06 
 Kazakhstan 5Y16.40916.40916.40916.409+0.000+0.00%13/06 
 Kazakhstan 6Y15.82715.82715.82715.827+0.000+0.00%13/06 
 Kazakhstan 7Y14.55814.55814.55814.5580.000.00%13/06 
 Kazakhstan 8Y14.38014.38014.38014.3800.000.00%13/06 
 Kazakhstan 9Y14.27014.27014.27014.2700.000.00%13/06 
 Kazakhstan 10Y14.14614.14614.14614.1460.000.00%13/06 
 Kazakhstan 15Y14.12214.12214.12214.1220.000.00%13/06 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight13.40813.40813.40813.4080.000.00%31/05 
 Kenya 3M8.7918.1798.7918.7910.000.00%28/03 
 Kenya 6M9.0588.4959.0589.0580.000.00%28/03 
 Kenya 1Y10.4129.75010.41210.4120.000.00%28/03 
 Kenya 2Y10.84010.80010.84010.8400.000.00%13/06 
 Kenya 3Y12.81012.78012.81012.8100.000.00%13/06 
 Kenya 4Y13.41013.39013.41013.4100.000.00%13/06 
 Kenya 5Y10.94010.90010.94010.9400.000.00%13/06 
 Kenya 6Y11.14011.07011.14011.1400.000.00%13/06 
 Kenya 7Y13.42013.40013.42013.4200.000.00%13/06 
 Kenya 8Y13.48013.47013.48013.4800.000.00%13/06 
 Kenya 9Y13.55013.54013.55013.5500.000.00%13/06 
 Kenya 10Y13.58013.57013.58013.5800.000.00%13/06 
 Kenya 15Y13.52013.50013.52013.5200.000.00%13/06 
 Kenya 20Y13.65013.63013.65013.6500.000.00%13/06 
 Kenya 25Y13.75013.73013.75013.7500.000.00%13/06 

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 2Y3.0004.1983.0003.0000.0000.00%27/01 
 Latvia 3Y3.9004.3263.9003.9000.0000.00%27/01 
 Latvia 5Y4.1004.2204.1004.1000.0000.00%27/01 

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 3Y2.751-0.0432.7512.751+0.000+0.00%13/06 
 Lithuania 5Y2.9800.1302.9802.980+0.000+0.00%13/06 
 Lithuania 10Y3.2440.4303.2443.244+0.000+0.00%13/06 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W3.0800.0003.0803.080+3.080+100.00%08:12:31 
 Malaysia 3M3.1000.0003.1003.100+3.100+100.00%08:12:28 
 Malaysia 7M3.1100.0003.1103.110+3.110+100.00%08:12:32 
 Malaysia 1Y3.1203.1203.1203.1200.0000.00%08:12:30 
 Malaysia 3Y3.1223.1213.1233.122+0.001+0.03%05:46:06 
 Malaysia 5Y3.2463.2503.2563.2560.0000.00%13/06 
 Malaysia 7Y3.4703.4763.4763.476+0.000+0.00%13/06 
 Malaysia 10Y3.5553.5623.5623.559+0.000+0.00%13/06 
 Malaysia 15Y3.7103.7203.7193.7190.0000.00%13/06 
 Malaysia 20Y3.7963.7953.7963.794+0.001+0.03%08:29:00 
 Malaysia 30Y4.0014.0064.0154.0060.0000.00%13/06 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1M1.7491.7491.7491.749-0.023-1.30%13/06 
 Malta 3M1.8161.8161.8161.816-0.021-1.14%13/06 
 Malta 6M1.8711.8711.8711.871-0.020-1.06%13/06 
 Malta 1Y1.8321.8321.8321.832+0.035+1.95%13/06 
 Malta 3Y2.0402.0402.0402.040-0.015-0.73%13/06 
 Malta 5Y2.4002.4002.4002.400-0.006-0.25%13/06 
 Malta 10Y3.1633.1633.1633.163-0.015-0.47%13/06 
 Malta 20Y3.7703.7703.7703.770-0.017-0.45%13/06 
 Malta 25Y3.8673.8673.8673.867-0.019-0.49%13/06 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 4M4.7604.7604.7604.6500.0000.00%07:47:18 
 Mauritius 6M4.9204.9204.9204.8500.0000.00%07:47:16 
 Mauritius 8M5.0205.0205.0204.9000.0000.00%07:47:21 
 Mauritius 1Y5.2105.2105.2105.1000.0000.00%07:47:19 
 Mauritius 2Y5.2245.2175.2245.224+0.007+0.13%08:03:03 
 Mauritius 3Y5.1835.1855.1835.183-0.002-0.04%08:03:07 
 Mauritius 4Y5.2495.2525.2495.249-0.003-0.06%08:03:07 
 Mauritius 5Y5.2795.2825.2795.279-0.003-0.06%08:03:07 
 Mauritius 10Y5.5905.5905.5905.5900.0000.00%08:03:08 
 Mauritius 15Y5.8805.8805.8805.8800.0000.00%08:03:03 
 Mauritius 20Y6.1006.1006.1006.1000.0000.00%08:03:06 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico 1M8.2208.2308.2708.230+0.030+0.37%13/06 
 Mexico 3M8.0808.0908.1308.090+0.010+0.12%13/06 
 Mexico 6M8.1208.1308.1408.120+0.010+0.12%13/06 
 Mexico 9M8.1808.1908.2008.190+0.010+0.12%13/06 
 Mexico 1Y8.2908.3008.3108.3000.0000.00%13/06 
 Mexico 3Y8.1358.1018.2078.193-0.103-1.25%12/06 
 Mexico 5Y8.7558.7558.7558.7550.0000.00%13/06 
 Mexico 7Y8.9578.9578.9578.9490.0000.00%13/06 
 Mexico 10Y9.3409.3409.3409.3360.0000.00%13/06 
 Mexico 15Y9.7109.7109.7109.6930.0000.00%13/06 
 Mexico 20Y9.9759.9759.9759.9530.0000.00%13/06 
 Mexico 30Y9.8709.92010.0709.9200.0000.00%13/06 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 3M2.0702.1852.2072.185-0.030-1.43%13/06 
 Morocco 6M2.1102.2082.2182.208-0.010-0.47%13/06 
 Morocco 2Y2.1702.2662.2662.2660.0000.00%13/06 
 Morocco 5Y2.3802.4802.4802.4800.0000.00%13/06 
 Morocco 10Y2.6902.7852.7862.785+0.010+0.37%13/06 
 Morocco 15Y2.9503.0553.0553.055-0.020-0.67%13/06 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 3M6.7366.9866.9936.986-0.006-0.09%13/06 
 Namibia 6M7.3947.6447.6637.644-0.019-0.26%13/06 
 Namibia 9M7.4977.7477.7677.747-0.020-0.27%13/06 
 Namibia 1Y7.5397.7897.8117.789-0.022-0.29%13/06 
 Namibia 3Y7.9158.0408.0408.035+0.005+0.06%13/06 
 Namibia 7Y8.7078.8328.8458.747+0.085+0.99%13/06 
 Namibia 10Y9.7839.9089.9159.828+0.080+0.82%13/06 
 Namibia 15Y11.14411.26911.29511.215+0.054+0.49%13/06 
 Namibia 20Y11.56711.69211.71011.630+0.062+0.54%13/06 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 1M1.8431.9321.9001.852+0.042+2.33%13/06 
 Netherlands 3M1.9901.9751.9971.924+0.015+0.76%08:31:51 
 Netherlands 6M1.9871.9851.9991.939+0.002+0.10%08:31:49 
 Netherlands 2Y1.9371.9281.9621.904+0.009+0.47%08:31:56 
 Netherlands 3Y2.0522.0642.0692.017-0.012-0.58%08:31:55 
 Netherlands 4Y2.1882.1772.1882.167+0.011+0.51%08:31:57 
 Netherlands 5Y2.3152.3192.3192.300-0.004-0.17%08:31:53 
 Netherlands 6Y2.4202.4102.4242.404+0.010+0.41%08:31:55 
 Netherlands 7Y2.5252.5202.5342.510+0.005+0.20%08:31:55 
 Netherlands 8Y2.6152.6032.6162.600+0.012+0.46%08:31:55 
 Netherlands 9Y2.6992.6862.7002.683+0.013+0.48%08:31:55 
 Netherlands 10Y2.7772.7632.7772.755+0.014+0.51%08:31:54 
 Netherlands 15Y2.9963.0063.0082.921+0.063+2.15%13/06 
 Netherlands 20Y3.0803.0623.0813.053+0.018+0.59%08:31:55 
 Netherlands 25Y3.0733.0793.0842.990+0.063+2.09%13/06 
 Netherlands 30Y3.1503.1303.1513.129+0.020+0.64%08:31:55 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M3.3803.3803.3903.3700.0000.00%00:26:00 
 New Zealand 2M3.3603.3703.3603.350-0.010-0.30%06:32:42 
 New Zealand 3M3.3403.3403.3403.3200.0000.00%00:17:41 
 New Zealand 4M3.3053.3303.3403.3300.0000.00%13/06 
 New Zealand 5M3.2953.3203.3303.3200.0000.00%13/06 
 New Zealand 6M3.3103.3103.3103.3100.0000.00%00:12:35 
 New Zealand 1Y3.3343.3353.3363.334-0.001-0.03%07:29:33 
 New Zealand 2Y3.4593.4653.4703.450-0.006-0.17%07:29:33 
 New Zealand 5Y4.0034.0084.0173.963-0.005-0.12%07:29:33 
 New Zealand 7Y4.1904.1954.2074.148-0.005-0.12%07:29:33 
 New Zealand 10Y4.6534.6534.6704.5930.0000.00%07:29:33 
 New Zealand 15Y4.8534.8584.8704.790-0.005-0.10%07:29:33 
 New Zealand 20Y5.1105.1255.1385.053-0.015-0.29%07:29:33 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 2Y27.97427.97427.97427.9740.0000.00%19/03 
 Nigeria 3Y20.04120.04120.04120.041-0.041-0.20%13/06 
 Nigeria 4Y19.62219.62219.62219.622+0.005+0.03%13/06 
 Nigeria 5Y19.40519.40519.40519.405+0.005+0.03%13/06 
 Nigeria 7Y19.31319.31319.31319.313+0.002+0.01%13/06 
 Nigeria 10Y19.42319.42319.42319.423-0.004-0.02%13/06 
 Nigeria 20Y18.40018.40018.40018.4000.0000.00%13/06 
 Nigeria 30Y16.99616.99616.99616.996-0.001-0.01%13/06 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 6M4.3284.3294.3544.328-0.001-0.02%08:09:00 
 Norway 9M4.3254.3014.3254.237+0.024+0.56%08:27:28 
 Norway 1Y4.1234.1084.1234.068+0.015+0.37%08:27:28 
 Norway 3Y3.8093.8413.8583.781+0.045+1.20%13/06 
 Norway 5Y3.9843.9453.9843.960+0.039+0.99%08:31:47 
 Norway 10Y4.0994.0984.1074.089+0.001+0.02%08:31:54 
 Norway 20Y3.9113.9783.9883.901+0.030+0.77%13/06 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3Y11.17711.13111.17711.177+0.046+0.41%07:26:57 
 Pakistan 5Y11.56411.51611.56411.564+0.048+0.42%07:26:57 
 Pakistan 10Y12.18112.16712.18112.181+0.014+0.12%07:26:57 
 Pakistan 14Y12.25312.24112.25312.253+0.012+0.10%07:26:57 
 Pakistan 20Y12.27212.25912.27212.272+0.013+0.11%07:26:57 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 2Y3.8733.8733.8733.873-0.039-1.00%13/06 
 Peru 5Y3.8503.8503.8503.8500.0000.00%13/06 
 Peru 10Y6.3966.3966.3966.396+0.020+0.31%13/06 
 Peru 15Y6.8796.8796.8796.879-0.033-0.48%13/06 
 Peru 20Y6.8356.8356.8356.8350.0000.00%13/06 
 Peru 30Y6.7726.7726.7726.772-0.087-1.27%13/06 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M5.2095.2095.2095.2090.0000.00%02:23:05 
 Philippines 3M5.4735.4735.4735.4730.0000.00%08:27:40 
 Philippines 6M5.5595.5715.5625.5590.0000.00%13/06 
 Philippines 1Y5.6915.6915.6915.6910.0000.00%02:23:04 
 Philippines 2Y5.7435.7435.7435.7430.0000.00%02:23:03 
 Philippines 3Y5.7805.7805.7805.7800.0000.00%02:23:02 
 Philippines 4Y5.8815.8815.8815.8810.0000.00%02:23:03 
 Philippines 5Y5.9435.9435.9435.9430.0000.00%02:23:01 
 Philippines 7Y6.1466.1466.1466.1460.0000.00%02:23:03 
 Philippines 10Y6.3356.3356.3356.3350.0000.00%02:23:01 
 Philippines 20Y6.6216.6216.6216.6210.0000.00%02:23:03 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight5.2504.3005.1002.700-0.100-1.87%13/06 
 Poland 1M5.3505.1505.1505.0000.0000.00%13/06 
 Poland 2M5.3505.1505.1504.900+0.010+0.19%13/06 
 Poland 1Y4.2934.2934.5834.293+0.014+0.33%13/06 
 Poland 2Y4.6684.6684.6684.6680.0000.00%08:31:03 
 Poland 3Y4.7434.6974.7434.743+0.046+0.98%08:30:28 
 Poland 4Y4.9064.9064.9064.9060.0000.00%08:30:29 
 Poland 5Y5.1575.1565.1575.157+0.001+0.02%08:30:31 
 Poland 6Y5.0525.0815.0835.052-0.029-0.57%08:30:54 
 Poland 10Y5.5935.5935.5935.5930.0000.00%08:30:50 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 3M1.9811.9852.0051.978-0.003-0.15%13/06 
 Portugal 6M2.0031.9932.0312.002+0.010+0.50%08:31:18 
 Portugal 1Y1.9501.9591.9641.940+0.014+0.72%13/06 
 Portugal 2Y1.9371.9212.0561.927+0.016+0.83%08:31:53 
 Portugal 3Y2.0912.0792.0911.990+0.012+0.58%08:31:57 
 Portugal 4Y2.2022.1862.2022.100+0.016+0.73%08:31:56 
 Portugal 5Y2.3892.3812.3932.332+0.008+0.34%08:31:57 
 Portugal 6Y2.5652.5542.5882.534+0.011+0.43%08:31:56 
 Portugal 7Y2.6542.6712.6752.596+0.079+3.07%13/06 
 Portugal 8Y2.8902.8822.8912.876+0.008+0.28%08:31:56 
 Portugal 9Y2.9692.9572.9702.954+0.012+0.41%08:31:49 
 Portugal 10Y3.0593.0493.0593.047+0.010+0.33%08:31:49 
 Portugal 15Y3.5053.4903.5053.489+0.015+0.43%08:31:49 
 Portugal 20Y3.6473.6333.6613.610+0.014+0.39%08:31:48 
 Portugal 30Y3.8163.8293.8323.750+0.068+1.81%13/06 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 1Y6.16950.84837.078-15.3040.000.00%10/04 
 Qatar 5Y4.3334.2884.3874.332+0.045+1.05%08:31:46 
 Qatar 6Y4.3434.3084.3444.342+0.035+0.81%08:31:28 
 Qatar 20Y5.3035.2755.3045.301+0.000+0.00%08:28:01 
 Qatar 30Y5.6225.6145.6245.621+0.008+0.14%08:31:44 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M7.0007.0207.0307.000-0.020-0.28%08:30:43 
 Romania 1Y7.2507.2507.2507.2500.0000.00%08:31:37 
 Romania 2Y7.3217.4007.4707.321-0.002-0.03%13/06 
 Romania 3Y7.3507.3507.4307.3500.0000.00%08:30:42 
 Romania 4Y7.5507.6307.6107.5500.0000.00%13/06 
 Romania 5Y7.7807.5507.7807.550+0.230+3.05%08:31:44 
 Romania 7Y7.5507.6307.6207.5500.0000.00%13/06 
 Romania 10Y7.5507.5507.6207.5500.0000.00%08:31:41 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia 1M20.8696.05020.86920.869-0.513-2.40%13/06 
 Russia 2M20.2726.01020.27220.272-0.325-1.58%13/06 
 Russia 3M19.7185.99019.71819.718-0.172-0.87%13/06 
 Russia 6M18.4275.97018.42718.427+0.094+0.51%13/06 
 Russia 1Y16.84318.35016.84316.843+0.209+1.26%13/06 
 Russia 2Y15.58018.20015.58015.580+0.059+0.38%13/06 
 Russia 3Y15.20117.42015.20115.201-0.047-0.31%13/06 
 Russia 5Y15.03115.91015.03115.031-0.093-0.62%13/06 
 Russia 7Y15.00115.69015.00115.001-0.092-0.61%13/06 
 Russia 10Y14.98015.11014.98014.980-0.092-0.61%13/06 
 Russia 15Y14.93215.35014.93214.932-0.122-0.81%13/06 
 Russia 20Y14.91114.91014.91114.911-0.135-0.90%13/06 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 1Y4.4004.5384.5384.4000.0000.00%13/06 
 Serbia 3Y4.5504.5504.5504.5500.0000.00%13/06 
 Serbia 7Y4.8004.8004.8004.8000.0000.00%13/06 
 Serbia 10Y5.2795.2795.2795.140-0.021-0.40%13/06 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M2.0982.1202.1202.120+0.000+0.00%13/06 
 Singapore 3M2.0832.1082.1082.1080.0000.00%13/06 
 Singapore 6M2.0252.0502.0502.050+0.000+0.00%13/06 
 Singapore 9M1.9361.9601.9601.9600.0000.00%13/06 
 Singapore 1Y1.9852.0102.0102.0000.0000.00%13/06 
 Singapore 2Y1.8481.8101.8481.796+0.038+2.10%08:04:58 
 Singapore 5Y1.9331.8791.9331.914+0.054+2.87%08:06:34 
 Singapore 10Y2.3252.2662.3252.306+0.059+2.60%08:07:07 
 Singapore 15Y2.4482.4002.4602.383+0.048+2.00%08:26:59 
 Singapore 20Y2.4912.4412.4982.435+0.050+2.05%08:27:06 
 Singapore 30Y2.5202.4682.5262.495+0.052+2.11%08:27:14 
 Singapore 50Y2.5912.5472.5912.581+0.044+1.73%05:30:05 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 2Y2.1302.0962.2042.088+0.034+1.62%08:31:56 
 Slovakia 5Y2.4562.4482.4562.441+0.008+0.33%08:31:46 
 Slovakia 6Y2.592.612.612.56+0.05+1.97%13/06 
 Slovakia 8Y3.0733.0453.1023.065+0.028+0.92%08:31:36 
 Slovakia 9Y3.1163.1053.1353.079+0.050+1.63%13/06 
 Slovakia 10Y3.453.463.483.42+0.05+1.47%13/06 
 Slovakia 13Y3.5943.6513.6363.548+0.067+1.90%13/06 
 Slovakia 18Y3.6383.6793.7063.634+0.054+1.51%13/06 
 Slovakia 30Y4.0444.0464.0663.990+0.049+1.23%13/06 
 Slovakia 50Y4.2184.2574.2624.179+0.042+1.01%13/06 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 1Y2.0442.0442.0602.044-0.007-0.34%13/06 
 Slovenia 3Y1.9852.0131.9921.946+0.032+1.64%13/06 
 Slovenia 4Y2.2032.2352.2112.163+0.042+1.94%13/06 
 Slovenia 5Y2.4512.4202.5202.437+0.031+1.28%08:31:49 
 Slovenia 7Y2.7292.7682.7372.688+0.051+1.90%13/06 
 Slovenia 8Y2.8492.8882.8562.808+0.047+1.68%13/06 
 Slovenia 10Y3.1723.1293.1783.167+0.043+1.37%08:31:49 
 Slovenia 15Y3.5063.5423.5113.466+0.040+1.15%13/06 
 Slovenia 20Y3.6393.6833.6513.615+0.019+0.52%13/06 
 Slovenia 25Y3.6913.7333.7043.669+0.023+0.63%13/06 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M6.8507.0006.8506.750-0.150-2.14%08:30:56 
 South Africa 5Y8.6758.6958.7608.645+0.070+0.81%13/06 
 South Africa 10Y10.14010.14010.25510.125+0.055+0.55%13/06 
 Souht Africa 12Y10.67010.68510.78010.645+0.055+0.52%13/06 
 South Africa 20Y11.34511.36011.47511.330+0.060+0.53%13/06 
 South Africa 25Y11.32011.33511.45511.310+0.055+0.49%13/06 
 South Africa 30Y11.23011.22011.23011.230+0.010+0.09%08:03:10 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y2.2522.2522.2522.250+0.000+0.00%13/06 
 South Korea 2Y2.4712.4682.5072.466+0.003+0.12%08:27:59 
 South Korea 3Y2.4812.4562.5082.474+0.025+1.02%08:29:51 
 South Korea 4Y2.5852.5852.5852.585+0.000+0.00%13/06 
 South Korea 5Y2.6202.5972.6502.615+0.023+0.89%08:29:12 
 South Korea 10Y2.8662.8202.9032.860+0.046+1.63%08:29:11 
 South Korea 20Y2.8302.8042.8362.822+0.026+0.93%08:27:21 
 South Korea 30Y2.7462.7222.7692.735+0.024+0.88%08:29:42 
 South Korea 50Y2.6452.6452.6452.6440.0000.00%13/06 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 1M1.8331.8431.9031.839-0.008-0.43%13/06 
 Spain 3M1.9741.9512.0041.933+0.023+1.18%08:31:05 
 Spain 6M1.9831.9811.9981.951+0.002+0.10%08:31:40 
 Spain 9M1.9721.9771.9881.952+0.024+1.23%13/06 
 Spain 1Y1.9641.9611.9821.960+0.003+0.15%08:31:49 
 Spain 2Y2.0552.0472.0752.044+0.008+0.39%08:31:56 
 Spain 3Y2.2152.2072.2312.206+0.008+0.36%08:31:50 
 Spain 4Y2.3752.3672.3812.365+0.008+0.34%08:31:53 
 Spain 5Y2.4842.4742.4932.472+0.010+0.40%08:31:57 
 Spain 6Y2.6502.6472.6532.637+0.003+0.11%08:31:55 
 Spain 7Y2.7082.6992.7112.694+0.009+0.33%08:31:55 
 Spain 8Y2.9562.9492.9562.940+0.007+0.24%08:31:57 
 Spain 9Y3.0603.0543.0603.045+0.006+0.20%08:31:57 
 Spain 10Y3.1693.1623.1733.154+0.007+0.22%08:32:00 
 Spain 15Y3.6743.6653.6843.658+0.009+0.25%08:31:56 
 Spain 20Y3.7663.7553.7723.749+0.011+0.29%08:31:48 
 Spain 25Y3.8283.8303.8383.742+0.076+2.03%13/06 
 Spain 30Y4.0013.9894.0113.981+0.012+0.30%08:31:56 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M7.5257.6007.6007.600+0.000+0.00%13/06 
 Sri Lanka 6M7.6007.7007.7207.7000.0000.00%13/06 
 Sri Lanka 1Y7.8687.9667.9667.9660.000.00%13/06 
 Sri Lanka 2Y8.3248.3248.3248.3240.0000.00%13/06 
 Sri Lanka 3Y8.8758.8758.8758.8750.0000.00%13/06 
 Sri Lanka 4Y9.4589.4589.4589.4580.0000.00%13/06 
 Sri Lanka 5Y9.6919.6919.6919.6910.0000.00%13/06 
 Sri Lanka 6Y10.13910.13910.13910.1390.0000.00%13/06 
 Sri Lanka 7Y10.45910.45910.45910.459+0.000+0.00%13/06 
 Sri Lanka 8Y10.67310.67310.67310.673+0.000+0.00%13/06 
 Sri Lanka 9Y10.99410.99410.99410.9940.000.00%13/06 
 Sri Lanka 10Y11.22511.22511.22511.2250.000.00%13/06 
 Sri Lanka 15Y11.54611.54611.54611.5460.000.00%13/06 

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1M2.2282.2262.2282.228+0.002+0.09%08:03:10 
 Sweden 2M2.2032.2022.2032.203+0.001+0.05%08:03:10 
 Sweden 3M2.1962.1962.1962.1960.0000.00%08:03:15 
 Sweden 6M2.1192.1202.1192.119-0.001-0.05%08:03:12 
 Sweden 2Y1.8321.8411.8351.832-0.009-0.49%08:08:54 
 Sweden 5Y2.0452.0522.0502.045-0.007-0.34%08:09:09 
 Sweden 7Y2.1112.5252.1592.112+0.002+0.09%13/06 
 Sweden 10Y2.2862.3222.3052.247-0.036-1.55%08:01:01 
 Sweden 20Y2.5682.6002.5682.568-0.032-1.23%08:01:00 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight0.0200.0200.0200.0200.0000.00%08:19:30 
 Switzerland 1W-0.120-0.220-0.120-0.120+0.100+45.45%08:19:29 
 Switzerland 1M-0.150-0.180-0.150-0.150+0.030+16.67%08:19:28 
 Switzerland 2M-0.130-0.150-0.120-0.150+0.020+13.33%08:30:00 
 Switzerland 3M-0.110-0.180-0.060-0.140+0.070+38.89%08:31:48 
 Switzerland 6M-0.160-0.110-0.080-0.180-0.050-45.45%08:31:48 
 Switzerland 1Y-0.140-0.230-0.060-0.230+0.090+39.13%08:31:28 
 Switzerland 2Y-0.161-0.174-0.151-0.161+0.013+7.47%08:31:45 
 Switzerland 3Y-0.114-0.119-0.106-0.123+0.005+4.20%08:31:47 
 Switzerland 4Y-0.062-0.053-0.049-0.062-0.009-16.98%08:31:50 
 Switzerland 5Y0.0230.0050.0230.020+0.018+360.00%08:31:50 
 Switzerland 6Y0.0730.0590.0730.072+0.014+23.73%08:31:49 
 Switzerland 7Y0.1280.1090.1280.124+0.019+17.43%08:31:49 
 Switzerland 8Y0.1630.1570.1640.159+0.006+3.82%08:31:48 
 Switzerland 9Y0.2460.2140.2460.235+0.032+14.95%08:31:49 
 Switzerland 10Y0.2920.2750.2920.289+0.017+6.18%08:31:46 
 Switzerland 15Y0.4540.4550.4540.452-0.001-0.22%08:31:48 
 Switzerland 20Y0.5220.5070.5220.512+0.015+2.96%08:31:48 
 Switzerland 30Y0.4950.4850.4950.493+0.010+2.06%08:31:47 
 Switzerland 40Y0.3730.4210.4280.375+0.026+7.49%13/06 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2Y1.3001.3001.3001.3000.0000.00%02:23:04 
 Taiwan 5Y1.4301.4301.4301.4300.0000.00%02:23:04 
 Taiwan 10Y1.5201.5201.5201.5200.0000.00%08:27:39 
 Taiwan 20Y1.6701.6701.6701.6700.0000.00%02:23:04 
 Taiwan 30Y1.8501.8501.8501.8500.0000.00%02:23:04 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y1.6001.6001.6001.5700.0000.00%13/05 
 Thailand 2Y1.9201.9201.9301.9200.0000.00%07/03 
 Thailand 3Y1.8101.8101.8101.7850.0000.00%25/03 
 Thailand 4Y1.9601.9601.9801.9600.0000.00%07/03 
 Thailand 5Y1.5451.5251.5451.525+0.020+1.31%06:39:59 
 Thailand 7Y2.1802.1802.2102.1700.0000.00%03/01 
 Thailand 10Y2.0852.0852.1052.0850.0000.00%26/03 
 Thailand 12Y1.7901.7701.7901.780+0.020+1.13%06:39:59 
 Thailand 14Y2.7242.7502.7242.7240.0000.00%01/08 
 Thailand 15Y2.3002.3002.3102.2900.0000.00%12/03 
 Thailand 16Y2.9923.0402.9922.9920.0000.00%01/08 
 Thailand 20Y2.3852.3852.3852.3800.0000.00%12/06 

Türkiye

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 3M40.37540.37540.37541.369-0.504-1.23%13/06 
 Turkey 6M40.94640.94640.94641.017+0.508+1.26%13/06 
 Turkey 9M43.33343.33343.33343.333-0.183-0.42%13/06 
 Turkey 2Y41.29041.17041.44041.150+0.420+1.03%13/06 
 Turkey 3Y35.75035.66035.82035.550+0.530+1.50%13/06 
 Turkey 5Y35.72035.62035.73035.030+0.720+2.06%13/06 
 Turkey 10Y31.50031.50031.57031.500+0.520+1.68%13/06 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M11.00011.00011.00011.0000.0000.00%07:44:42 
 Uganda 6M14.00014.00014.00014.0000.0000.00%07:44:39 
 Uganda 1Y15.25015.25015.25015.2500.0000.00%08:04:12 
 Uganda 2Y15.29915.30615.29915.299-0.007-0.05%07:44:44 
 Uganda 3Y16.24516.24316.24516.245+0.002+0.01%08:03:07 
 Uganda 5Y16.74016.74316.74016.740-0.003-0.02%07:44:44 
 Uganda 10Y17.24317.30017.24317.243-0.057-0.33%07:44:43 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y36.77035.90036.77036.770+0.870+2.42%08:03:13 
 Ukraine 2Y24.67024.43024.67024.670+0.240+0.98%08:03:12 
 Ukraine 3Y25.89025.72025.89025.890+0.170+0.66%08:03:12 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 1M4.3164.3164.3164.316-0.004-0.09%13/06 
 U.K. 3M4.2814.2814.2814.276-0.002-0.05%13/06 
 U.K. 6M4.2574.2574.2574.249+0.009+0.21%13/06 
 U.K. 1Y3.77903.78903.80703.6950+0.0700+1.89%13/06 
 U.K. 2Y3.93953.95103.95903.8420+0.0770+1.99%13/06 
 U.K. 3Y3.93403.94503.95503.8370+0.0765+1.98%13/06 
 U.K. 4Y3.98903.99704.00503.8940+0.0755+1.93%13/06 
 U.K. 5Y4.06254.07004.07803.9660+0.0780+1.96%13/06 
 U.K. 6Y4.20004.20704.21504.0950+0.0815+1.98%13/06 
 U.K. 7Y4.18954.19704.20104.0890+0.0790+1.92%13/06 
 U.K. 8Y4.36354.36804.37504.2670+0.0750+1.75%13/06 
 U.K. 9Y4.48904.49504.50104.3950+0.0725+1.64%13/06 
 U.K. 10Y4.55804.55204.57004.4590+0.0060+0.13%13/06 
 U.K. 12Y4.7204.7264.7334.625+0.072+1.55%13/06 
 U.K. 15Y4.93504.94104.94904.8480+0.0690+1.42%13/06 
 U.K. 20Y5.1565.1615.1685.071+0.065+1.28%13/06 
 U.K. 25Y5.2225.2275.2365.132+0.063+1.22%13/06 
 U.K. 30Y5.2475.2645.2725.178-0.017-0.32%13/06 
 U.K. 40Y5.2085.2145.2235.122+0.059+1.15%13/06 
 U.K. 50Y4.5744.5814.5904.496+0.053+1.17%13/06 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 1M4.2114.1914.2114.211+0.020+0.48%07:59:00 
 U.S. 2M4.4444.4484.6074.441+0.051+1.16%13/06 
 U.S. 3M4.3954.3674.3954.387+0.028+0.64%07:59:00 
 U.S. 4M4.3424.3504.3994.339+0.003+0.07%13/06 
 U.S. 6M4.3094.2914.3304.309+0.018+0.42%08:13:59 
 U.S. 1Y4.1164.0904.1224.116+0.026+0.64%08:00:37 
 U.S. 2Y3.9753.9583.9753.971+0.017+0.43%08:29:51 
 U.S. 3Y3.9353.9203.9353.928+0.015+0.38%08:30:00 
 U.S. 5Y4.0354.0224.0354.026+0.013+0.32%08:28:52 
 U.S. 7Y4.2204.2104.2204.212+0.010+0.24%08:30:00 
 U.S. 10Y4.4374.4244.4424.424+0.013+0.29%08:31:35 
 U.S. 20Y4.9464.9334.9464.935+0.013+0.26%08:29:53 
 U.S. 30Y4.9264.9154.9264.913+0.011+0.22%08:29:52 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y2.2792.2792.2792.2790.0000.00%02:20:01 
 Vietnam 2Y2.3222.3212.3222.321+0.001+0.04%06:10:02 
 Vietnam 3Y2.3832.3802.3832.379+0.003+0.13%06:10:01 
 Vietnam 5Y2.6632.6582.6632.658+0.005+0.19%06:10:01 
 Vietnam 7Y3.0453.0133.0453.013+0.032+1.06%06:10:01 
 Vietnam 10Y3.2743.2703.2743.270+0.004+0.12%06:10:02 
 Vietnam 15Y3.3963.3923.3963.396+0.004+0.12%06:10:01 
 Vietnam 20Y3.4983.4943.4983.498+0.004+0.11%06:10:01 
 Vietnam 30Y3.5883.5843.5883.588+0.004+0.11%06:10:02 

Zambia

 NameYieldPrev.HighLowChg.Chg. %Time
 Zambia 2Y15.97815.97615.97815.978-0.003-0.02%13/06 
 Zambia 6M12.27512.26412.27512.275-0.013-0.11%13/06 
 Zambia 9M13.34913.33413.34913.349-0.013-0.10%13/06 
 Zambia 1Y14.60114.58714.60114.601-0.012-0.08%13/06 
 Zambia 3Y12.00012.00012.00012.0000.0000.00%13/06 
 Zambia 5Y16.52516.52316.52516.525-0.002-0.01%13/06 
 Zambia 7Y17.28017.28017.28017.2800.0000.00%13/06 
 Zambia 10Y19.00619.00619.00619.006-0.001-0.01%13/06 
 Zambia 15Y19.93919.93819.93919.939-0.001-0.01%13/06