Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 3.489 | 3.498 | 3.515 | 3.428 | -0.009 | -0.26% | 14:08:00 | ||
| Australia 2Y | 3.369 | 3.382 | 3.415 | 3.293 | -0.013 | -0.38% | 14:07:00 | ||
| Australia 3Y | 3.306 | 3.319 | 3.352 | 3.240 | -0.013 | -0.39% | 14:04:09 | ||
| Australia 4Y | 3.358 | 3.373 | 3.403 | 3.292 | -0.015 | -0.44% | 14:04:09 | ||
| Australia 5Y | 3.406 | 3.417 | 3.446 | 3.340 | -0.011 | -0.32% | 14:07:53 | ||
| Australia 6Y | 3.451 | 3.463 | 3.516 | 3.390 | -0.012 | -0.35% | 14:07:53 | ||
| Australia 7Y | 3.498 | 3.520 | 3.554 | 3.458 | -0.022 | -0.62% | 14:07:54 | ||
| Australia 8Y | 3.572 | 3.596 | 3.626 | 3.529 | -0.024 | -0.67% | 14:07:54 | ||
| Australia 9Y | 3.607 | 3.636 | 3.672 | 3.562 | -0.029 | -0.80% | 14:07:53 | ||
| Australia 10Y | 3.628 | 3.656 | 3.692 | 3.589 | -0.028 | -0.77% | 14:07:54 | ||
| Australia 12Y | 3.775 | 3.799 | 3.834 | 3.734 | -0.024 | -0.63% | 14:07:57 | ||
| Australia 15Y | 3.871 | 3.891 | 3.925 | 3.824 | -0.020 | -0.51% | 14:07:57 | ||
| Australia 20Y | 4.017 | 4.037 | 4.072 | 3.960 | -0.020 | -0.50% | 14:07:57 | ||
| Australia 30Y | 4.008 | 4.029 | 4.051 | 3.946 | -0.021 | -0.52% | 14:07:57 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 2.381 | 2.396 | 2.381 | 2.381 | 0.000 | 0.00% | 08:55:41 | ||
| Austria 6M | 2.789 | 2.816 | 2.822 | 2.800 | -0.028 | -0.98% | 12:20:04 | ||
| Austria 1Y | 2.754 | 2.810 | 2.959 | 2.823 | -0.056 | -1.98% | 14:07:28 | ||
| Austria 2Y | 2.711 | 2.802 | 2.845 | 2.748 | -0.091 | -3.25% | 14:07:09 | ||
| Austria 3Y | 2.613 | 2.744 | 2.734 | 2.623 | -0.131 | -4.77% | 14:07:40 | ||
| Austria 4Y | 2.578 | 2.684 | 2.695 | 2.588 | -0.106 | -3.97% | 14:07:57 | ||
| Austria 5Y | 2.628 | 2.738 | 2.718 | 2.647 | -0.111 | -4.04% | 14:07:49 | ||
| Austria 6Y | 2.685 | 2.793 | 2.780 | 2.710 | -0.107 | -3.85% | 14:07:54 | ||
| Austria 7Y | 2.726 | 2.841 | 2.825 | 2.729 | -0.116 | -4.07% | 14:07:51 | ||
| Austria 8Y | 2.760 | 2.875 | 2.862 | 2.775 | -0.115 | -3.98% | 14:07:54 | ||
| Austria 9Y | 2.819 | 2.933 | 2.904 | 2.817 | -0.115 | -3.90% | 14:07:52 | ||
| Austria 10Y | 2.882 | 2.991 | 2.966 | 2.879 | -0.110 | -3.66% | 14:07:50 | ||
| Austria 15Y | 2.931 | 3.021 | 3.022 | 2.944 | -0.090 | -3.00% | 14:07:57 | ||
| Austria 20Y | 2.967 | 3.073 | 3.060 | 2.973 | -0.106 | -3.45% | 14:07:57 | ||
| Austria 25Y | 2.910 | 3.009 | 2.989 | 2.910 | -0.099 | -3.29% | 14:07:57 | ||
| Austria 30Y | 2.843 | 2.937 | 2.918 | 2.843 | -0.094 | -3.20% | 14:07:59 | ||
| Austria 40Y | 2.929 | 3.044 | 3.011 | 2.943 | -0.115 | -3.78% | 14:07:57 | ||
| Austria 50Y | 2.740 | 2.754 | 2.872 | 2.707 | -0.014 | -0.51% | 08/02 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.819 | 5.890 | 5.891 | 5.891 | -0.071 | -1.21% | 09:07:14 | ||
| Bahrain 6M | 6.084 | 6.163 | 6.159 | 6.159 | -0.079 | -1.27% | 09:07:17 | ||
| Bahrain 9M | 6.186 | 6.263 | 6.261 | 6.261 | -0.077 | -1.23% | 09:07:09 | ||
| Bahrain 1Y | 6.087 | 6.278 | 6.278 | 6.278 | -0.191 | -3.05% | 09:07:10 | ||
| Bahrain 2Y | 5.714 | 5.899 | 5.920 | 5.920 | -0.185 | -3.14% | 09:07:14 | ||
| Bahrain 5Y | 5.510 | 5.583 | 5.637 | 5.637 | -0.073 | -1.32% | 09:07:07 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 7.265 | 7.070 | 7.265 | 7.210 | +0.000 | +0.00% | 08:57:29 | ||
| Bangladesh 6M | 7.635 | 7.480 | 7.635 | 7.575 | +-0.000 | +0.00% | 08:57:28 | ||
| Bangladesh 1Y | 7.825 | 7.820 | 7.825 | 7.770 | +0.000 | +0.00% | 08:57:29 | ||
| Bangladesh 2Y | 8.295 | 8.130 | 8.295 | 8.240 | +-0.000 | +0.00% | 08:57:28 | ||
| Bangladesh 5Y | 8.370 | 7.900 | 8.370 | 8.315 | +-0.095 | +-1.12% | 08:57:29 | ||
| Bangladesh 10Y | 8.505 | 8.330 | 8.505 | 8.450 | +-0.000 | +0.00% | 08:57:28 | ||
| Bangladesh 15Y | 8.945 | 8.750 | 8.945 | 8.890 | +0.000 | +0.00% | 08:57:28 | ||
| Bangladesh 20Y | 9.095 | 8.890 | 9.095 | 9.035 | +-0.000 | +0.00% | 08:57:28 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 2.270 | 2.204 | 2.297 | 2.193 | +0.066 | +2.97% | 12:49:00 | ||
| Belgium 3M | 2.575 | 2.596 | 2.610 | 2.550 | -0.021 | -0.81% | 13:58:09 | ||
| Belgium 6M | 2.766 | 2.796 | 2.829 | 2.783 | -0.030 | -1.09% | 14:04:24 | ||
| Belgium 9M | 2.833 | 2.891 | 2.900 | 2.830 | -0.058 | -2.01% | 14:03:02 | ||
| Belgium 1Y | 2.913 | 2.955 | 3.015 | 2.912 | -0.042 | -1.42% | 14:07:32 | ||
| Belgium 2Y | 2.638 | 2.691 | 2.681 | 2.634 | -0.052 | -1.95% | 14:07:51 | ||
| Belgium 3Y | 2.554 | 2.627 | 2.653 | 2.563 | -0.073 | -2.78% | 14:07:52 | ||
| Belgium 4Y | 2.552 | 2.633 | 2.599 | 2.560 | -0.081 | -3.08% | 14:07:52 | ||
| Belgium 5Y | 2.526 | 2.614 | 2.613 | 2.527 | -0.087 | -3.35% | 14:07:52 | ||
| Belgium 6Y | 2.572 | 2.655 | 2.626 | 2.568 | -0.083 | -3.13% | 14:07:55 | ||
| Belgium 7Y | 2.622 | 2.714 | 2.703 | 2.614 | -0.092 | -3.39% | 14:07:56 | ||
| Belgium 8Y | 2.708 | 2.800 | 2.790 | 2.699 | -0.092 | -3.29% | 14:07:58 | ||
| Belgium 9Y | 2.819 | 2.917 | 2.904 | 2.810 | -0.098 | -3.34% | 14:07:56 | ||
| Belgium 10Y | 2.905 | 3.007 | 2.973 | 2.893 | -0.102 | -3.41% | 14:07:56 | ||
| Belgium 15Y | 3.091 | 3.177 | 3.159 | 3.082 | -0.086 | -2.72% | 14:07:56 | ||
| Belgium 20Y | 3.155 | 3.226 | 3.233 | 3.144 | -0.071 | -2.22% | 14:07:57 | ||
| Belgium 30Y | 3.152 | 3.239 | 3.237 | 3.145 | -0.086 | -2.67% | 14:07:53 | ||
| Belgium 50Y | 2.757 | 2.839 | 2.842 | 2.757 | -0.082 | -2.89% | 14:07:56 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 5.371 | 5.386 | 5.386 | 5.386 | 0.000 | 0.00% | 09:07:19 | ||
| Botswana 3Y | 5.307 | 5.339 | 5.500 | 5.339 | 0.000 | 0.00% | 09:07:11 | ||
| Botswana 5Y | 6.378 | 6.380 | 6.380 | 6.380 | 0.000 | 0.00% | 09:07:01 | ||
| Botswana 20Y | 8.889 | 8.800 | 8.800 | 8.800 | +0.000 | +0.00% | 09:07:06 | ||
| Botswana 22Y | 9.106 | 9.010 | 9.010 | 9.010 | +0.000 | +0.00% | 09:07:14 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 14.456 | 13.658 | 14.456 | 14.456 | +0.798 | +5.84% | 08/02 | ||
| Brazil 6M | 14.311 | 13.730 | 14.311 | 14.311 | +0.581 | +4.23% | 08/02 | ||
| Brazil 9M | 13.882 | 13.600 | 13.882 | 13.882 | +0.282 | +2.08% | 08/02 | ||
| Brazil 1Y | 13.676 | 13.575 | 13.676 | 13.676 | +0.101 | +0.74% | 08/02 | ||
| Brazil 2Y | 12.799 | 13.225 | 12.799 | 12.799 | -0.426 | -3.22% | 08/02 | ||
| Brazil 3Y | 12.930 | 13.085 | 12.930 | 12.930 | -0.155 | -1.18% | 08/02 | ||
| Brazil 5Y | 12.915 | 12.980 | 12.915 | 12.915 | -0.065 | -0.50% | 01:25:52 | ||
| Brazil 8Y | 13.212 | 13.250 | 13.212 | 13.212 | -0.038 | -0.29% | 08/02 | ||
| Brazil 10Y | 13.306 | 13.350 | 13.306 | 13.306 | -0.044 | -0.33% | 08/02 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 2.250 | 2.250 | 2.250 | 2.250 | +0.00 | +0.00% | 12:00:24 | ||
| Bulgaria 1W | 2.250 | 2.250 | 2.250 | 2.250 | +0.00 | +0.00% | 12:00:23 | ||
| Bulgaria 1M | 2.260 | 2.260 | 2.260 | 2.260 | +0.000 | +0.00% | 12:00:29 | ||
| Bulgaria 1Y | 2.284 | 2.500 | 2.500 | 2.100 | -0.215 | -8.62% | 14:00:01 | ||
| Bulgaria 2Y | 2.674 | 2.900 | 2.674 | 2.674 | 0.000 | 0.00% | 14:00:05 | ||
| Bulgaria 3Y | 3.129 | 3.350 | 3.129 | 3.129 | 0.000 | 0.00% | 14:00:01 | ||
| Bulgaria 4Y | 3.178 | 3.400 | 3.178 | 3.178 | 0.000 | 0.00% | 14:00:01 | ||
| Bulgaria 5Y | 3.483 | 3.700 | 3.483 | 3.483 | 0.000 | 0.00% | 14:00:01 | ||
| Bulgaria 7Y | 4.500 | 4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 07/02 | ||
| Bulgaria 10Y | 5.271 | 5.600 | 5.271 | 5.271 | 0.000 | 0.00% | 14:00:05 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 4.553 | 4.460 | 4.553 | 4.553 | +0.093 | +2.09% | 08/02 | ||
| Canada 2M | 4.537 | 4.460 | 4.537 | 4.537 | +0.077 | +1.73% | 08/02 | ||
| Canada 3M | 4.532 | 4.470 | 4.532 | 4.532 | +0.062 | +1.39% | 08/02 | ||
| Canada 6M | 4.646 | 4.610 | 4.646 | 4.646 | +0.036 | +0.78% | 08/02 | ||
| Canada 1Y | 4.632 | 4.650 | 4.632 | 4.632 | -0.018 | -0.39% | 08/02 | ||
| Canada 2Y | 3.953 | 3.925 | 3.925 | 3.925 | +0.028 | +0.71% | 12:50:56 | ||
| Canada 3Y | 3.615 | 3.596 | 3.635 | 3.586 | +0.019 | +0.53% | 14:07:23 | ||
| Canada 4Y | 3.320 | 3.314 | 3.338 | 3.297 | +0.006 | +0.20% | 13:58:35 | ||
| Canada 5Y | 3.159 | 3.154 | 3.169 | 3.137 | +0.005 | +0.17% | 13:58:35 | ||
| Canada 7Y | 3.022 | 3.021 | 3.007 | 3.005 | +0.001 | +0.03% | 13:58:35 | ||
| Canada 10Y | 3.019 | 3.016 | 3.027 | 2.996 | +0.003 | +0.08% | 14:05:00 | ||
| Canada 20Y | 3.130 | 3.123 | 3.110 | 3.108 | +0.007 | +0.22% | 14:05:34 | ||
| Canada 30Y | 3.071 | 3.065 | 3.052 | 3.050 | +0.006 | +0.20% | 14:05:34 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 9.160 | 9.160 | 9.160 | 9.160 | -0.010 | 0.00% | 08/02 | ||
| Chile 2Y | 8.300 | 8.300 | 8.300 | 8.300 | +0.290 | +0.00% | 08/02 | ||
| Chile 3Y | 6.220 | 6.220 | 6.250 | 6.220 | +0.110 | +0.00% | 08/02 | ||
| Chile 4Y | 5.700 | 5.700 | 5.700 | 5.700 | +0.000 | +0.00% | 08/02 | ||
| Chile 4Y | 2.320 | 2.320 | 2.320 | 2.320 | 0.000 | 0.00% | 08/02 | ||
| Chile 5Y | 5.720 | 5.720 | 5.720 | 5.720 | +0.000 | +0.00% | 08/02 | ||
| Chile 8Y | 5.690 | 5.690 | 5.690 | 5.690 | +0.000 | +0.00% | 08/02 | ||
| Chile 10Y | 5.660 | 5.660 | 5.660 | 5.660 | +0.050 | +0.00% | 08/02 | ||
| Chile 20Y | 5.600 | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 08/02 | ||
| Chile 30Y | 5.620 | 5.620 | 5.620 | 5.620 | +0.000 | +0.00% | 08/02 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 2.144 | 2.185 | 2.190 | 2.140 | -0.041 | -1.88% | 11:30:19 | ||
| China 2Y | 2.418 | 2.450 | 2.560 | 2.430 | -0.033 | -1.33% | 11:38:42 | ||
| China 3Y | 2.512 | 2.541 | 2.560 | 2.520 | -0.029 | -1.14% | 11:55:58 | ||
| China 5Y | 2.693 | 2.723 | 2.730 | 2.693 | -0.030 | -1.10% | 11:30:19 | ||
| China 7Y | 2.862 | 2.880 | 2.900 | 2.870 | -0.018 | -0.64% | 11:55:58 | ||
| China 10Y | 2.910 | 2.905 | 2.930 | 2.889 | +0.005 | +0.17% | 11:38:42 | ||
| China 15Y | 2.985 | 2.990 | 2.986 | 2.982 | -0.005 | -0.17% | 13:07:36 | ||
| China 20Y | 3.295 | 3.344 | 3.342 | 3.342 | -0.049 | -1.47% | 10:23:25 | ||
| China 30Y | 3.302 | 3.315 | 3.350 | 3.280 | -0.013 | -0.39% | 11:55:57 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 11.551 | 10.179 | 11.551 | 11.551 | -0.127 | -1.09% | 27/01 | ||
| Colombia 4Y | 11.710 | 11.710 | 11.710 | 11.411 | +0.208 | +0.00% | 08/02 | ||
| Colombia 5Y | 11.800 | 11.800 | 11.800 | 11.499 | +0.210 | +0.00% | 08/02 | ||
| Colombia 10Y | 11.900 | 11.900 | 11.900 | 11.691 | +0.172 | +0.00% | 08/02 | ||
| Colombia 15Y | 11.900 | 11.900 | 11.946 | 11.700 | +0.290 | +0.00% | 08/02 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | 0.000 | 0.00% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 2.899 | 3.211 | 2.899 | 2.899 | 0.000 | 0.00% | 08:50:21 | ||
| Croatia 2Y | 2.963 | 3.140 | 2.963 | 2.963 | 0.000 | 0.00% | 08:50:22 | ||
| Croatia 3Y | 3.244 | 3.354 | 3.351 | 3.351 | 0.000 | 0.00% | 14:00:01 | ||
| Croatia 4Y | 3.123 | 3.238 | 3.123 | 3.123 | 0.000 | 0.00% | 08:50:11 | ||
| Croatia 5Y | 3.411 | 3.487 | 3.487 | 3.487 | 0.000 | 0.00% | 14:00:02 | ||
| Croatia 10Y | 3.678 | 3.749 | 3.678 | 3.678 | 0.000 | 0.00% | 08:50:37 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.271 | 3.520 | 3.653 | 3.466 | -0.249 | -7.07% | 14:05:21 | ||
| Cyprus 3Y | 2.862 | 3.172 | 3.347 | 3.108 | -0.310 | -9.77% | 14:07:59 | ||
| Cyprus 4Y | 3.554 | 3.693 | 3.721 | 3.557 | -0.139 | -3.76% | 14:07:58 | ||
| Cyprus 5Y | 3.334 | 3.533 | 3.544 | 3.500 | 0.00 | 0.00% | 25/01 | ||
| Cyprus 7Y | 3.554 | 3.679 | 3.771 | 3.607 | -0.125 | -3.40% | 14:07:47 | ||
| Cyprus 10Y | 3.977 | 4.122 | 4.057 | 4.021 | -0.144 | -3.51% | 14:07:57 | ||
| Cyprus 20Y | 4.016 | 4.068 | 4.166 | 4.041 | -0.052 | -1.28% | 14:07:52 | ||
| Cyprus 30Y | 3.813 | 3.906 | 3.906 | 3.736 | -0.093 | -2.39% | 14:07:28 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 6.566 | 6.873 | 6.933 | 6.744 | -0.307 | -4.47% | 13:44:31 | ||
| Czech Republic 2Y | 5.633 | 5.772 | 5.797 | 5.628 | -0.140 | -2.42% | 14:07:58 | ||
| Czech Republic 3Y | 5.258 | 5.322 | 5.447 | 5.309 | -0.064 | -1.20% | 13:44:31 | ||
| Czech Republic 4Y | 4.856 | 4.941 | 4.940 | 4.902 | -0.086 | -1.73% | 14:07:22 | ||
| Czech Republic 5Y | 4.807 | 4.891 | 4.964 | 4.835 | -0.084 | -1.72% | 13:44:30 | ||
| Czech Republic 6Y | 4.579 | 4.657 | 4.685 | 4.609 | -0.078 | -1.67% | 13:44:30 | ||
| Czech Republic 7Y | 4.514 | 4.583 | 4.604 | 4.571 | -0.070 | -1.52% | 14:07:29 | ||
| Czech Republic 8Y | 4.490 | 4.529 | 4.614 | 4.505 | -0.040 | -0.87% | 13:44:29 | ||
| Czech Republic 9Y | 4.450 | 4.575 | 4.534 | 4.485 | -0.125 | -2.73% | 14:06:42 | ||
| Czech Republic 10Y | 4.380 | 4.475 | 4.456 | 4.418 | -0.095 | -2.12% | 14:07:31 | ||
| Czech Republic 15Y | 4.385 | 4.464 | 4.446 | 4.421 | -0.079 | -1.76% | 14:06:45 | ||
| Czech Republic 20Y | 4.507 | 4.601 | 4.635 | 4.567 | -0.094 | -2.04% | 14:07:00 | ||
| Czech Republic 50Y | 4.790 | 5.001 | 5.006 | 4.857 | -0.211 | -4.23% | 14:00:18 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 2.827 | 2.759 | 2.956 | 2.792 | +0.068 | +2.46% | 08/02 | ||
| Denmark 3Y | 2.636 | 2.596 | 2.743 | 2.580 | +0.040 | +1.54% | 08/02 | ||
| Denmark 5Y | 2.546 | 2.490 | 2.591 | 2.475 | +0.056 | +2.25% | 08/02 | ||
| Denmark 8Y | 2.486 | 2.423 | 2.580 | 2.463 | +0.063 | +2.60% | 08/02 | ||
| Denmark 10Y | 2.490 | 2.431 | 2.559 | 2.462 | +0.059 | +2.43% | 08/02 | ||
| Denmark 20Y | 2.56 | 2.51 | 2.60 | 2.52 | +0.05 | +2.11% | 08/02 | ||
| Denmark 30Y | 2.365 | 2.312 | 2.410 | 2.326 | +0.053 | +2.29% | 08/02 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 16.594 | 16.569 | 16.594 | 16.594 | +0.025 | +0.15% | 10:47:44 | ||
| Egypt 3M | 19.170 | 18.222 | 18.128 | 18.128 | +0.000 | +0.00% | 09:07:07 | ||
| Egypt 6M | 22.299 | 20.985 | 21.339 | 21.339 | +0.000 | +0.00% | 09:07:15 | ||
| Egypt 9M | 22.026 | 21.443 | 21.627 | 21.627 | +0.000 | +0.00% | 09:07:12 | ||
| Egypt 1Y | 22.119 | 22.290 | 22.320 | 22.320 | 0.000 | 0.00% | 09:07:12 | ||
| Egypt 2Y | 23.242 | 22.400 | 22.430 | 22.430 | +0.000 | +0.00% | 09:07:09 | ||
| Egypt 3Y | 22.766 | 21.970 | 22.000 | 22.000 | +0.000 | +0.00% | 09:07:11 | ||
| Egypt 5Y | 22.326 | 21.580 | 21.600 | 21.600 | +0.000 | +0.00% | 09:07:08 | ||
| Egypt 7Y | 21.698 | 21.000 | 21.030 | 21.030 | +0.000 | +0.00% | 09:07:09 | ||
| Egypt 10Y | 21.632 | 20.950 | 20.970 | 20.970 | +0.000 | +0.00% | 09:07:08 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 2.622 | 2.735 | 2.750 | 2.633 | -0.113 | -4.11% | 14:07:51 | ||
| Finland 3Y | 2.485 | 2.566 | 2.591 | 2.490 | -0.081 | -3.16% | 14:07:53 | ||
| Finland 4Y | 2.602 | 2.703 | 2.680 | 2.613 | -0.102 | -3.76% | 14:07:52 | ||
| Finland 5Y | 2.568 | 2.658 | 2.633 | 2.576 | -0.090 | -3.39% | 14:07:40 | ||
| Finland 6Y | 2.661 | 2.753 | 2.724 | 2.657 | -0.092 | -3.36% | 14:07:55 | ||
| Finland 8Y | 2.747 | 2.856 | 2.823 | 2.743 | -0.110 | -3.83% | 14:07:58 | ||
| Finland 10Y | 2.797 | 2.904 | 2.893 | 2.794 | -0.106 | -3.67% | 14:08:03 | ||
| Finland 15Y | 2.922 | 3.022 | 3.008 | 2.923 | -0.100 | -3.29% | 14:07:57 | ||
| Finland 30Y | 2.662 | 2.790 | 2.775 | 2.661 | -0.128 | -4.57% | 14:07:55 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 2.233 | 2.291 | 2.275 | 2.160 | -0.058 | -2.53% | 13:53:51 | ||
| France 3M | 2.507 | 2.494 | 2.505 | 2.484 | +0.013 | +0.52% | 14:04:32 | ||
| France 6M | 2.701 | 2.685 | 2.703 | 2.682 | +0.016 | +0.60% | 14:03:02 | ||
| France 9M | 2.803 | 2.834 | 2.858 | 2.790 | -0.032 | -1.11% | 14:04:49 | ||
| France 1Y | 2.902 | 2.955 | 2.954 | 2.906 | -0.052 | -1.78% | 14:05:48 | ||
| France 2Y | 2.700 | 2.774 | 2.766 | 2.711 | -0.074 | -2.67% | 14:07:55 | ||
| France 3Y | 2.601 | 2.660 | 2.662 | 2.600 | -0.059 | -2.22% | 14:07:32 | ||
| France 4Y | 2.549 | 2.630 | 2.615 | 2.548 | -0.082 | -3.10% | 14:07:56 | ||
| France 5Y | 2.556 | 2.641 | 2.632 | 2.553 | -0.086 | -3.24% | 14:07:51 | ||
| France 6Y | 2.553 | 2.640 | 2.619 | 2.551 | -0.087 | -3.31% | 14:07:56 | ||
| France 7Y | 2.5465 | 2.6380 | 2.6210 | 2.5390 | -0.0915 | -3.47% | 14:07:54 | ||
| France 8Y | 2.562 | 2.656 | 2.640 | 2.557 | -0.094 | -3.54% | 14:07:56 | ||
| France 9Y | 2.684 | 2.780 | 2.760 | 2.678 | -0.096 | -3.44% | 14:07:55 | ||
| France 10Y | 2.726 | 2.817 | 2.799 | 2.717 | -0.091 | -3.25% | 14:08:02 | ||
| France 15Y | 3.001 | 3.096 | 3.073 | 2.993 | -0.095 | -3.07% | 14:07:55 | ||
| France 20Y | 3.078 | 3.166 | 3.146 | 3.071 | -0.088 | -2.80% | 14:07:54 | ||
| France 25Y | 3.035 | 3.112 | 3.096 | 3.031 | -0.077 | -2.47% | 14:07:59 | ||
| France 30Y | 3.013 | 3.088 | 3.074 | 3.005 | -0.075 | -2.44% | 14:07:59 | ||
| France 50Y | 2.720 | 2.834 | 2.812 | 2.714 | -0.114 | -4.02% | 14:07:58 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 2.525 | 2.533 | 2.622 | 2.498 | -0.008 | -0.32% | 14:07:57 | ||
| Germany 6M | 2.671 | 2.588 | 2.707 | 2.611 | +0.083 | +3.19% | 14:07:12 | ||
| Germany 9M | 2.818 | 2.856 | 2.936 | 2.837 | -0.038 | -1.35% | 14:07:57 | ||
| Germany 1Y | 2.815 | 2.811 | 2.852 | 2.806 | +0.004 | +0.14% | 14:07:41 | ||
| Germany 2Y | 2.655 | 2.715 | 2.698 | 2.654 | -0.060 | -2.23% | 14:07:00 | ||
| Germany 3Y | 2.405 | 2.473 | 2.452 | 2.399 | -0.069 | -2.77% | 14:07:36 | ||
| Germany 4Y | 2.290 | 2.368 | 2.341 | 2.291 | -0.078 | -3.29% | 14:07:17 | ||
| Germany 5Y | 2.291 | 2.374 | 2.346 | 2.290 | -0.083 | -3.50% | 14:07:45 | ||
| Germany 6Y | 2.214 | 2.302 | 2.274 | 2.212 | -0.088 | -3.84% | 14:07:17 | ||
| Germany 7Y | 2.197 | 2.288 | 2.260 | 2.195 | -0.091 | -4.00% | 14:07:55 | ||
| Germany 8Y | 2.202 | 2.293 | 2.275 | 2.200 | -0.091 | -3.97% | 14:07:55 | ||
| Germany 9Y | 2.213 | 2.310 | 2.281 | 2.208 | -0.098 | -4.22% | 14:07:56 | ||
| Germany 10Y | 2.2670 | 2.3670 | 2.3340 | 2.2630 | -0.1000 | -4.22% | 14:08:03 | ||
| Germany 15Y | 2.347 | 2.442 | 2.416 | 2.345 | -0.095 | -3.89% | 14:07:56 | ||
| Germany 20Y | 2.325 | 2.414 | 2.389 | 2.323 | -0.089 | -3.71% | 14:07:57 | ||
| Germany 25Y | 2.251 | 2.339 | 2.312 | 2.248 | -0.087 | -3.74% | 14:07:57 | ||
| Germany 30Y | 2.250 | 2.337 | 2.311 | 2.248 | -0.087 | -3.72% | 14:07:59 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 6.887 | 5.928 | 7.545 | 6.887 | +0.959 | +16.18% | 14:03:09 | ||
| Greece 3M | 2.346 | 2.964 | 3.084 | 2.986 | -0.618 | -20.85% | 14:03:09 | ||
| Greece 6M | 2.749 | 2.977 | 3.053 | 2.986 | 0.000 | 0.00% | 13:41:43 | ||
| Greece 1Y | 3.129 | 3.192 | 3.256 | 3.103 | -0.062 | -1.96% | 14:07:55 | ||
| Greece 2Y | 3.174 | 3.229 | 3.410 | 3.162 | -0.055 | -1.70% | 08/02 | ||
| Greece 5Y | 3.339 | 3.400 | 3.455 | 3.402 | -0.060 | -1.78% | 14:07:55 | ||
| Greece 7Y | 3.593 | 3.665 | 3.691 | 3.631 | -0.072 | -1.96% | 14:07:56 | ||
| Greece 10Y | 4.140 | 4.244 | 4.261 | 4.166 | -0.104 | -2.45% | 14:08:01 | ||
| Greece 15Y | 4.299 | 4.412 | 4.413 | 4.339 | -0.113 | -2.55% | 14:07:55 | ||
| Greece 20Y | 4.089 | 4.179 | 4.317 | 4.138 | -0.090 | -2.17% | 14:08:00 | ||
| Greece 30Y | 4.309 | 4.397 | 4.395 | 4.344 | -0.088 | -2.00% | 14:07:56 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 1.064 | 1.095 | 1.314 | 1.095 | -0.031 | -2.83% | 10:41:42 | ||
| Hong Kong 1M | 1.843 | 1.855 | 2.081 | 1.855 | -0.012 | -0.65% | 10:41:42 | ||
| Hong Kong 3M | 2.575 | 2.579 | 2.592 | 2.579 | -0.004 | -0.16% | 05:48:24 | ||
| Hong Kong 6M | 3.328 | 3.331 | 3.331 | 3.299 | +-0.003 | +-0.09% | 10:41:42 | ||
| Hong Kong 9M | 3.670 | 3.681 | 3.689 | 3.651 | -0.011 | -0.30% | 10:41:37 | ||
| Hong Kong 1Y | 3.765 | 3.790 | 3.790 | 3.770 | -0.025 | -0.66% | 10:41:42 | ||
| Hong Kong 2Y | 3.843 | 3.882 | 3.882 | 3.854 | -0.039 | -1.00% | 10:41:42 | ||
| Hong Kong 3Y | 3.694 | 3.724 | 3.724 | 3.662 | +-0.030 | +-0.81% | 10:41:39 | ||
| Hong Kong 5Y | 3.393 | 3.446 | 3.446 | 3.371 | +-0.053 | +-1.54% | 10:41:37 | ||
| Hong Kong 7Y | 3.296 | 3.338 | 3.338 | 3.317 | -0.042 | -1.24% | 10:41:40 | ||
| Hong Kong 10Y | 3.365 | 3.428 | 3.428 | 3.348 | -0.063 | -1.84% | 10:41:39 | ||
| Hong Kong 15Y | 3.591 | 3.641 | 3.641 | 3.601 | -0.050 | -1.37% | 10:41:39 | ||
| Hong Kong 20Y | 3.815 | 3.877 | 3.877 | 3.834 | -0.062 | -1.61% | 10:41:38 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 15.016 | 14.400 | 15.016 | 15.016 | +0.000 | +0.00% | 08/02 | ||
| Hungary 6M | 14.483 | 14.100 | 14.483 | 14.483 | +0.000 | +0.00% | 08/02 | ||
| Hungary 1Y | 13.833 | 13.870 | 13.833 | 13.833 | 0.000 | 0.00% | 08/02 | ||
| Hungary 3Y | 9.650 | 9.800 | 9.650 | 9.650 | 0.000 | 0.00% | 08/02 | ||
| Hungary 5Y | 8.610 | 8.760 | 8.610 | 8.610 | 0.000 | 0.00% | 08/02 | ||
| Hungary 10Y | 7.980 | 8.130 | 7.980 | 7.980 | 0.000 | 0.00% | 08/02 | ||
| Hungary 15Y | 7.710 | 7.860 | 7.710 | 7.710 | 0.000 | 0.00% | 08/02 | ||
| Hungary 20Y | 7.590 | 7.740 | 7.590 | 7.590 | 0.000 | 0.00% | 08/02 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 7.666 | 7.718 | 7.716 | 7.716 | -0.052 | -0.67% | 13:57:32 | ||
| Iceland 5Y | 7.738 | 7.769 | 7.773 | 7.773 | -0.031 | -0.40% | 13:57:30 | ||
| Iceland 10Y | 6.731 | 6.706 | 6.776 | 6.776 | +0.025 | +0.37% | 13:57:30 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.690 | 6.580 | 6.710 | 6.660 | +0.110 | +1.67% | 12:02:27 | ||
| India 6M | 7.010 | 6.940 | 7.040 | 7.010 | +0.070 | +1.01% | 12:02:27 | ||
| India 1Y | 7.084 | 7.021 | 7.107 | 7.072 | +0.062 | +0.90% | 11:49:07 | ||
| India 2Y | 7.173 | 7.117 | 7.357 | 7.120 | +0.055 | +0.79% | 11:35:07 | ||
| India 3Y | 7.191 | 7.164 | 7.239 | 7.186 | +0.027 | +0.38% | 12:00:07 | ||
| India 4Y | 7.264 | 7.235 | 7.283 | 7.246 | +0.028 | +0.40% | 12:00:07 | ||
| India 5Y | 7.271 | 7.271 | 7.271 | 7.271 | +0.000 | +0.00% | 08/02 | ||
| India 6Y | 7.326 | 7.307 | 7.342 | 7.312 | +0.020 | +0.26% | 12:00:07 | ||
| India 7Y | 7.342 | 7.342 | 7.342 | 7.342 | +0.000 | +0.00% | 08/02 | ||
| India 8Y | 7.336 | 7.329 | 7.349 | 7.324 | +0.007 | +0.10% | 11:19:07 | ||
| India 9Y | 7.359 | 7.343 | 7.399 | 7.357 | +0.016 | +0.22% | 11:52:06 | ||
| India 10Y | 7.344 | 7.344 | 7.360 | 7.338 | 0.000 | 0.00% | 12:00:07 | ||
| India 11Y | 7.409 | 7.312 | 7.409 | 7.409 | +0.097 | +1.33% | 05:55:04 | ||
| India 12Y | 7.403 | 7.403 | 7.403 | 7.403 | +0.000 | +0.00% | 08/02 | ||
| India 13Y | 7.427 | 7.406 | 7.442 | 7.415 | +0.020 | +0.28% | 12:00:07 | ||
| India 14Y | 7.415 | 7.399 | 7.421 | 7.403 | +0.016 | +0.22% | 11:59:07 | ||
| India 15Y | 7.412 | 7.412 | 7.412 | 7.412 | +0.000 | +0.00% | 08/02 | ||
| India 19Y | 7.395 | 7.395 | 7.395 | 7.395 | +0.000 | +0.00% | 08/02 | ||
| India 24Y | 7.418 | 7.375 | 7.418 | 7.418 | +0.043 | +0.58% | 08:55:04 | ||
| India 30Y | 7.435 | 7.418 | 7.443 | 7.426 | +0.017 | +0.23% | 12:00:07 | ||
| India 40Y | 7.438 | 7.421 | 7.473 | 7.430 | +0.017 | +0.23% | 12:00:07 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 4.991 | 4.835 | 5.180 | 4.490 | 0.156 | 3.23% | 09:10:14 | ||
| Indonesia 3M | 4.625 | 4.590 | 4.590 | 4.590 | +0.035 | +0.76% | 09:10:06 | ||
| Indonesia 6M | 4.915 | 4.890 | 4.915 | 4.915 | +0.025 | +0.51% | 08/02 | ||
| Indonesia 1Y | 5.938 | 5.971 | 6.059 | 5.971 | -0.033 | -0.55% | 10:41:53 | ||
| Indonesia 3Y | 6.313 | 6.292 | 6.293 | 6.292 | +0.021 | +0.33% | 10:41:09 | ||
| Indonesia 5Y | 6.360 | 6.299 | 6.359 | 6.292 | 0.061 | 0.98% | 10:55:17 | ||
| Indonesia 10Y | 6.722 | 6.633 | 6.699 | 6.624 | +0.089 | +1.34% | 11:56:23 | ||
| Indonesia 15Y | 7.015 | 6.924 | 6.938 | 6.912 | +0.091 | +1.31% | 10:56:15 | ||
| Indonesia 20Y | 7.075 | 6.984 | 6.992 | 6.980 | +0.091 | +1.30% | 10:56:01 | ||
| Indonesia 25Y | 7.264 | 7.160 | 7.161 | 7.159 | +0.104 | +1.45% | 10:41:09 | ||
| Indonesia 30Y | 7.180 | 7.078 | 7.085 | 7.071 | +0.102 | +1.44% | 10:41:11 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 2.671 | 2.804 | 2.887 | 2.708 | -0.132 | -4.73% | 14:07:25 | ||
| Ireland 2Y | 2.628 | 2.636 | 2.723 | 2.628 | -0.008 | -0.29% | 08/02 | ||
| Ireland 3Y | 2.473 | 2.565 | 2.562 | 2.497 | -0.092 | -3.59% | 14:07:00 | ||
| Ireland 4Y | 2.518 | 2.609 | 2.591 | 2.546 | -0.091 | -3.49% | 14:07:54 | ||
| Ireland 5Y | 2.506 | 2.621 | 2.592 | 2.526 | -0.116 | -4.41% | 14:07:23 | ||
| Ireland 6Y | 2.570 | 2.684 | 2.636 | 2.586 | -0.114 | -4.25% | 14:07:55 | ||
| Ireland 7Y | 2.577 | 2.677 | 2.641 | 2.593 | -0.100 | -3.74% | 14:07:56 | ||
| Ireland 8Y | 2.593 | 2.688 | 2.657 | 2.603 | -0.095 | -3.53% | 14:07:57 | ||
| Ireland 9Y | 2.785 | 2.763 | 2.816 | 2.755 | +0.022 | +0.80% | 08/02 | ||
| Ireland 10Y | 2.699 | 2.791 | 2.758 | 2.699 | -0.092 | -3.30% | 14:07:57 | ||
| Ireland 15Y | 2.977 | 3.083 | 3.065 | 3.015 | -0.106 | -3.45% | 14:07:54 | ||
| Ireland 20Y | 2.994 | 3.076 | 3.054 | 3.002 | -0.082 | -2.67% | 14:07:58 | ||
| Ireland 25Y | 3.079 | 3.181 | 3.171 | 3.112 | -0.102 | -3.21% | 14:07:58 | ||
| Ireland 30Y | 3.001 | 3.095 | 3.070 | 3.017 | -0.094 | -3.04% | 14:07:55 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.037 | 3.658 | 4.267 | 4.064 | +0.000 | +0.00% | 09:40:00 | ||
| Israel 3M | 3.852 | 3.725 | 3.958 | 3.819 | +0.127 | +3.41% | 13:12:00 | ||
| Israel 6M | 3.942 | 3.845 | 3.935 | 3.868 | +0.097 | +2.52% | 13:42:00 | ||
| Israel 9M | 3.980 | 3.922 | 3.966 | 3.952 | +0.058 | +1.47% | 13:10:00 | ||
| Israel 1Y | 4.044 | 4.026 | 4.049 | 4.038 | +0.018 | +0.46% | 10:46:00 | ||
| Israel 2Y | 3.651 | 3.635 | 3.759 | 3.633 | +0.015 | +0.43% | 13:47:00 | ||
| Israel 3Y | 3.632 | 3.625 | 3.650 | 3.602 | +0.007 | +0.21% | 13:54:00 | ||
| Israel 5Y | 3.397 | 3.395 | 3.419 | 3.375 | +0.002 | +0.06% | 14:09:00 | ||
| Israel 10Y | 3.329 | 3.315 | 3.350 | 3.315 | +0.013 | +0.41% | 13:52:00 | ||
| Israel 20Y | 3.441 | 3.429 | 3.461 | 3.419 | +0.013 | +0.36% | 14:07:00 | ||
| Israel 30Y | 3.636 | 3.618 | 3.645 | 3.621 | +0.018 | +0.50% | 13:51:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 2.276 | 2.310 | 2.300 | 2.219 | -0.035 | -1.49% | 14:02:24 | ||
| Italy 3M | 2.438 | 2.453 | 2.504 | 2.402 | -0.015 | -0.63% | 13:59:51 | ||
| Italy 6M | 2.849 | 2.846 | 2.854 | 2.829 | +0.003 | +0.11% | 14:07:55 | ||
| Italy 9M | 2.950 | 3.003 | 2.991 | 2.935 | -0.053 | -1.78% | 14:03:48 | ||
| Italy 1Y | 3.098 | 3.076 | 3.170 | 2.995 | +0.021 | +0.70% | 14:06:03 | ||
| Italy 2Y | 3.166 | 3.261 | 3.217 | 3.164 | -0.095 | -2.91% | 14:07:55 | ||
| Italy 3Y | 3.290 | 3.391 | 3.342 | 3.284 | -0.101 | -2.96% | 14:07:50 | ||
| Italy 4Y | 3.435 | 3.558 | 3.512 | 3.444 | -0.122 | -3.44% | 14:07:59 | ||
| Italy 5Y | 3.471 | 3.602 | 3.556 | 3.480 | -0.131 | -3.64% | 14:07:57 | ||
| Italy 6Y | 3.576 | 3.706 | 3.653 | 3.579 | -0.130 | -3.49% | 14:07:58 | ||
| Italy 7Y | 3.780 | 3.912 | 3.857 | 3.780 | -0.132 | -3.39% | 14:07:57 | ||
| Italy 8Y | 3.859 | 3.998 | 3.946 | 3.864 | -0.139 | -3.46% | 14:07:57 | ||
| Italy 9Y | 3.978 | 4.113 | 4.060 | 3.977 | -0.135 | -3.28% | 14:07:57 | ||
| Italy 10Y | 4.101 | 4.241 | 4.189 | 4.100 | -0.140 | -3.30% | 14:07:57 | ||
| Italy 15Y | 4.207 | 4.341 | 4.299 | 4.224 | -0.134 | -3.09% | 14:07:54 | ||
| Italy 20Y | 4.349 | 4.474 | 4.431 | 4.364 | -0.125 | -2.79% | 14:07:47 | ||
| Italy 25Y | 4.209 | 4.325 | 4.286 | 4.219 | -0.116 | -2.68% | 14:07:56 | ||
| Italy 30Y | 4.194 | 4.318 | 4.277 | 4.210 | -0.123 | -2.86% | 14:07:58 | ||
| Italy 50Y | 3.987 | 4.082 | 4.070 | 4.007 | -0.095 | -2.33% | 14:07:52 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | -0.142 | -0.164 | -0.110 | -0.174 | +0.022 | +13.72% | 11:00:07 | ||
| Japan 3M | -0.262 | -0.177 | -0.150 | -0.181 | -0.086 | -48.31% | 11:20:52 | ||
| Japan 6M | -0.229 | -0.095 | -0.092 | -0.128 | -0.134 | -141.05% | 11:20:52 | ||
| Japan 9M | -0.191 | -0.109 | -0.080 | -0.117 | -0.083 | -75.69% | 11:20:52 | ||
| Japan 1Y | -0.086 | -0.078 | -0.072 | -0.083 | -0.008 | -10.26% | 11:20:52 | ||
| Japan 2Y | -0.034 | -0.033 | -0.029 | -0.038 | -0.001 | -3.03% | 11:20:52 | ||
| Japan 3Y | 0.021 | 0.014 | 0.021 | 0.008 | +0.007 | +50.00% | 11:56:09 | ||
| Japan 4Y | 0.113 | 0.120 | 0.125 | 0.105 | -0.007 | -6.25% | 11:58:13 | ||
| Japan 5Y | 0.200 | 0.205 | 0.210 | 0.185 | -0.005 | -2.44% | 11:20:50 | ||
| Japan 6Y | 0.322 | 0.327 | 0.338 | 0.309 | -0.004 | -1.38% | 11:59:10 | ||
| Japan 7Y | 0.395 | 0.404 | 0.419 | 0.391 | -0.009 | -2.23% | 11:58:38 | ||
| Japan 8Y | 0.499 | 0.515 | 0.521 | 0.495 | -0.016 | -3.11% | 11:56:37 | ||
| Japan 9Y | 0.488 | 0.497 | 0.517 | 0.487 | -0.009 | -1.91% | 11:59:18 | ||
| Japan 10Y | 0.489 | 0.494 | 0.498 | 0.489 | -0.005 | -1.01% | 11:59:18 | ||
| Japan 15Y | 1.056 | 1.102 | 1.118 | 1.089 | -0.046 | -4.22% | 11:59:10 | ||
| Japan 20Y | 1.322 | 1.315 | 1.323 | 1.301 | +0.007 | +0.53% | 11:56:09 | ||
| Japan 30Y | 1.546 | 1.536 | 1.546 | 1.519 | +0.010 | +0.65% | 11:59:18 | ||
| Japan 40Y | 1.621 | 1.779 | 1.793 | 1.772 | -0.158 | -8.88% | 11:59:18 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 6.677 | 6.763 | 6.763 | 6.763 | -0.086 | -1.27% | 09:07:13 | ||
| Jordan 18M | 6.398 | 6.880 | 6.398 | 6.398 | -0.481 | -7.00% | 08/02 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 17.893 | 17.750 | 17.750 | 17.750 | +0.143 | +0.81% | 09:07:01 | ||
| Kazakhstan 3M | 17.810 | 17.750 | 17.750 | 13.806 | +0.060 | +0.34% | 09:07:02 | ||
| Kazakhstan 6M | 17.372 | 17.750 | 17.750 | 17.750 | -0.378 | -2.13% | 09:07:03 | ||
| Kazakhstan 1Y | 16.559 | 17.508 | 17.508 | 17.508 | -0.949 | -5.42% | 09:07:01 | ||
| Kazakhstan 2Y | 16.500 | 17.500 | 17.500 | 17.500 | -1.000 | -5.71% | 09:07:03 | ||
| Kazakhstan 3Y | 15.933 | 16.933 | 16.933 | 16.933 | -1.000 | -5.91% | 09:07:01 | ||
| Kazakhstan 4Y | 15.500 | 16.500 | 16.500 | 16.500 | -1.000 | -6.06% | 09:07:01 | ||
| Kazakhstan 5Y | 15.451 | 16.451 | 16.451 | 16.451 | -1.000 | -6.08% | 09:07:01 | ||
| Kazakhstan 6Y | 15.226 | 16.226 | 16.226 | 16.226 | -1.000 | -6.16% | 09:07:02 | ||
| Kazakhstan 7Y | 15.000 | 16.000 | 16.003 | 16.000 | -1.000 | -6.25% | 09:07:03 | ||
| Kazakhstan 8Y | 14.862 | 15.862 | 15.864 | 15.862 | -1.000 | -6.30% | 09:07:04 | ||
| Kazakhstan 9Y | 14.542 | 15.542 | 15.542 | 15.542 | -1.000 | -6.43% | 09:07:16 | ||
| Kazakhstan 10Y | 14.300 | 15.300 | 15.302 | 15.300 | -1.000 | -6.54% | 09:07:02 | ||
| Kazakhstan 15Y | 13.550 | 14.550 | 14.550 | 14.550 | -1.000 | -6.87% | 09:07:15 | ||
| Kazakhstan 25Y | 13.000 | 14.000 | 13.000 | 13.000 | 0.000 | 0.00% | 09:07:03 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 6.531 | 6.551 | 6.551 | 6.531 | 0.000 | 0.00% | 08:08:03 | ||
| Kenya 3M | 9.581 | 9.581 | 9.581 | 9.581 | +0.000 | +0.00% | 08/02 | ||
| Kenya 6M | 9.997 | 9.997 | 9.997 | 9.997 | +0.000 | +0.00% | 08/02 | ||
| Kenya 1Y | 10.550 | 10.550 | 10.550 | 10.550 | +0.000 | +0.00% | 08/02 | ||
| Kenya 2Y | 11.683 | 11.410 | 11.410 | 11.410 | +0.000 | +0.00% | 09:07:15 | ||
| Kenya 3Y | 12.876 | 12.540 | 12.540 | 12.540 | +0.000 | +0.00% | 09:07:07 | ||
| Kenya 4Y | 13.403 | 13.040 | 13.040 | 13.040 | +0.000 | +0.00% | 09:07:11 | ||
| Kenya 5Y | 13.841 | 13.450 | 13.451 | 13.450 | +0.391 | +2.91% | 09:07:03 | ||
| Kenya 6Y | 14.095 | 13.680 | 13.680 | 13.680 | +0.000 | +0.00% | 09:07:02 | ||
| Kenya 7Y | 14.165 | 13.750 | 13.750 | 13.750 | +0.000 | +0.00% | 09:07:09 | ||
| Kenya 8Y | 14.262 | 13.840 | 13.840 | 13.840 | +0.000 | +0.00% | 09:07:01 | ||
| Kenya 9Y | 14.318 | 13.890 | 13.890 | 13.890 | +0.000 | +0.00% | 09:07:16 | ||
| Kenya 10Y | 14.349 | 13.920 | 13.920 | 13.920 | +0.000 | +0.00% | 09:07:02 | ||
| Kenya 15Y | 14.479 | 14.040 | 14.479 | 14.479 | +0.438 | +3.12% | 09:07:06 | ||
| Kenya 20Y | 14.561 | 14.120 | 14.561 | 14.561 | +0.442 | +3.13% | 09:07:01 | ||
| Kenya 25Y | 14.584 | 14.140 | 14.584 | 14.584 | +0.444 | +3.14% | 09:07:18 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 2.750 | 3.070 | 2.750 | 2.750 | +2.750 | +0.00% | 10:35:14 | ||
| Malaysia 3M | 2.830 | 3.070 | 2.830 | 2.830 | +2.830 | +0.00% | 10:35:15 | ||
| Malaysia 7M | 2.990 | 3.080 | 2.990 | 2.990 | +2.990 | +0.00% | 10:35:15 | ||
| Malaysia 1Y | 3.180 | 3.180 | 3.180 | 3.180 | +0.000 | +0.00% | 10:35:15 | ||
| Malaysia 3Y | 3.408 | 3.378 | 3.408 | 3.378 | +0.030 | +0.90% | 10:30:16 | ||
| Malaysia 5Y | 3.547 | 3.502 | 3.532 | 3.503 | +0.045 | +1.30% | 10:30:15 | ||
| Malaysia 7Y | 3.802 | 3.773 | 3.777 | 3.771 | +0.029 | +0.77% | 10:30:15 | ||
| Malaysia 10Y | 3.834 | 3.813 | 3.813 | 3.796 | +0.021 | +0.55% | 10:53:10 | ||
| Malaysia 15Y | 4.181 | 4.146 | 4.150 | 4.147 | +0.035 | +0.84% | 10:30:16 | ||
| Malaysia 20Y | 4.207 | 4.163 | 4.177 | 4.163 | +0.043 | +1.04% | 10:30:16 | ||
| Malaysia 30Y | 4.437 | 4.395 | 4.409 | 4.395 | +0.042 | +0.94% | 10:30:15 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.317 | 2.172 | 2.396 | 2.396 | +0.145 | +6.68% | 10:44:53 | ||
| Malta 3M | 2.648 | 2.677 | 2.741 | 2.741 | -0.029 | -1.10% | 10:45:13 | ||
| Malta 6M | 2.849 | 2.791 | 2.891 | 2.842 | +0.058 | +2.06% | 11:59:13 | ||
| Malta 1Y | 4.416 | 4.416 | 4.416 | 4.416 | +0.000 | +0.00% | 08/02 | ||
| Malta 3Y | 3.538 | 3.538 | 3.538 | 3.538 | +0.000 | +0.00% | 08/02 | ||
| Malta 5Y | 3.481 | 3.481 | 3.481 | 3.481 | +0.000 | +0.00% | 08/02 | ||
| Malta 10Y | 2.997 | 2.997 | 2.997 | 2.997 | +0.000 | +0.00% | 08/02 | ||
| Malta 20Y | 3.889 | 3.889 | 3.889 | 3.889 | +0.000 | +0.00% | 08/02 | ||
| Malta 25Y | 4.016 | 4.016 | 4.016 | 4.016 | +0.000 | +0.00% | 08/02 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 4.456 | 4.420 | 4.456 | 4.456 | 0.035 | 0.80% | 07:20:00 | ||
| Mauritius 6M | 4.514 | 4.500 | 4.514 | 4.514 | 0.014 | 0.31% | 07:36:14 | ||
| Mauritius 8M | 4.463 | 4.470 | 4.463 | 4.463 | -0.007 | -0.16% | 07:20:00 | ||
| Mauritius 1Y | 4.515 | 4.550 | 4.515 | 4.515 | -0.035 | -0.78% | 07:36:04 | ||
| Mauritius 2Y | 4.834 | 4.877 | 4.834 | 4.834 | -0.043 | -0.87% | 09:07:15 | ||
| Mauritius 3Y | 4.997 | 5.040 | 4.997 | 4.997 | -0.043 | -0.85% | 09:07:16 | ||
| Mauritius 4Y | 5.207 | 5.241 | 5.207 | 5.207 | -0.035 | -0.66% | 09:07:16 | ||
| Mauritius 5Y | 5.288 | 5.329 | 5.288 | 5.288 | -0.041 | -0.77% | 09:07:17 | ||
| Mauritius 10Y | 5.716 | 5.760 | 5.716 | 5.716 | -0.043 | -0.76% | 09:07:18 | ||
| Mauritius 15Y | 5.942 | 5.980 | 5.942 | 5.942 | -0.038 | -0.64% | 09:07:06 | ||
| Mauritius 20Y | 6.136 | 6.170 | 6.136 | 6.136 | -0.034 | -0.54% | 09:07:14 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.391 | 10.830 | 10.830 | 10.830 | +0.561 | +5.18% | 08/02 | ||
| Mexico 3M | 11.475 | 11.010 | 11.010 | 11.010 | +0.465 | +4.22% | 08/02 | ||
| Mexico 6M | 11.495 | 11.170 | 11.170 | 11.170 | +0.324 | +2.91% | 08/02 | ||
| Mexico 9M | 11.366 | 11.190 | 11.190 | 11.190 | +0.176 | +1.58% | 08/02 | ||
| Mexico 1Y | 11.252 | 11.220 | 11.220 | 11.220 | +0.032 | +0.29% | 08/02 | ||
| Mexico 3Y | 10.469 | 10.089 | 10.089 | 10.055 | +0.380 | +3.76% | 04:55:14 | ||
| Mexico 5Y | 9.476 | 9.139 | 9.141 | 9.137 | +0.337 | +3.69% | 04:55:14 | ||
| Mexico 7Y | 9.051 | 8.739 | 8.775 | 8.739 | +0.312 | +3.57% | 04:55:11 | ||
| Mexico 10Y | 8.986 | 8.699 | 8.703 | 8.683 | +0.287 | +3.29% | 04:55:11 | ||
| Mexico 15Y | 9.135 | 8.789 | 8.831 | 8.789 | +0.347 | +3.94% | 04:55:11 | ||
| Mexico 20Y | 9.138 | 8.829 | 8.877 | 8.825 | +0.309 | +3.50% | 04:55:12 | ||
| Mexico 30Y | 9.113 | 8.809 | 8.830 | 8.807 | +0.303 | +3.45% | 04:55:13 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 3.149 | 3.164 | 3.149 | 3.149 | -0.015 | -0.46% | 09:07:09 | ||
| Morocco 6M | 3.261 | 3.296 | 3.261 | 3.261 | -0.035 | -1.05% | 09:07:02 | ||
| Morocco 2Y | 3.819 | 3.896 | 3.819 | 3.819 | -0.077 | -1.99% | 09:07:00 | ||
| Morocco 5Y | 3.999 | 4.098 | 3.999 | 3.999 | -0.099 | -2.42% | 09:07:04 | ||
| Morocco 10Y | 4.200 | 4.299 | 4.200 | 4.200 | -0.099 | -2.30% | 09:07:05 | ||
| Morocco 15Y | 4.499 | 4.599 | 4.499 | 4.499 | -0.100 | -2.17% | 09:07:09 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 6.633 | 6.644 | 6.633 | 6.633 | -0.011 | -0.17% | 09:07:14 | ||
| Namibia 6M | 7.951 | 7.980 | 7.951 | 7.951 | 0.000 | 0.00% | 09:07:04 | ||
| Namibia 9M | 8.575 | 8.639 | 8.575 | 8.575 | 0.000 | 0.00% | 09:07:10 | ||
| Namibia 1Y | 8.776 | 8.913 | 8.910 | 8.910 | -0.138 | -1.54% | 09:07:12 | ||
| Namibia 3Y | 8.500 | 8.594 | 8.522 | 8.468 | -0.095 | -1.10% | 13:57:13 | ||
| Namibia 7Y | 5.300 | 5.249 | 5.300 | 5.300 | +0.000 | +0.00% | 09:08:18 | ||
| Namibia 10Y | 11.782 | 11.270 | 11.570 | 11.190 | +0.512 | +4.54% | 14:07:00 | ||
| Namibia 15Y | 6.800 | 6.800 | 6.800 | 6.800 | +0.000 | +0.00% | 14:07:56 | ||
| Namibia 20Y | 13.330 | 13.030 | 13.005 | 12.910 | +0.301 | +2.31% | 14:06:22 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 2.303 | 2.276 | 2.355 | 2.240 | +0.027 | +1.19% | 14:03:02 | ||
| Netherlands 3M | 2.493 | 2.541 | 2.550 | 2.535 | -0.048 | -1.89% | 13:58:50 | ||
| Netherlands 6M | 2.546 | 2.587 | 2.639 | 2.572 | -0.041 | -1.58% | 14:03:02 | ||
| Netherlands 2Y | 2.586 | 2.680 | 2.659 | 2.591 | -0.095 | -3.53% | 14:07:56 | ||
| Netherlands 3Y | 2.487 | 2.585 | 2.560 | 2.490 | -0.098 | -3.79% | 14:07:56 | ||
| Netherlands 4Y | 2.428 | 2.516 | 2.491 | 2.438 | -0.087 | -3.48% | 14:07:41 | ||
| Netherlands 5Y | 2.435 | 2.531 | 2.489 | 2.436 | -0.096 | -3.79% | 14:08:02 | ||
| Netherlands 6Y | 2.438 | 2.534 | 2.491 | 2.432 | -0.096 | -3.79% | 14:07:56 | ||
| Netherlands 7Y | 2.467 | 2.567 | 2.528 | 2.462 | -0.101 | -3.92% | 14:07:56 | ||
| Netherlands 8Y | 2.476 | 2.577 | 2.539 | 2.472 | -0.102 | -3.94% | 14:07:56 | ||
| Netherlands 9Y | 2.526 | 2.623 | 2.590 | 2.522 | -0.098 | -3.72% | 14:07:54 | ||
| Netherlands 10Y | 2.551 | 2.657 | 2.619 | 2.547 | -0.106 | -3.99% | 14:08:02 | ||
| Netherlands 15Y | 2.612 | 2.721 | 2.708 | 2.609 | -0.110 | -4.02% | 14:07:56 | ||
| Netherlands 20Y | 2.580 | 2.666 | 2.653 | 2.576 | -0.086 | -3.23% | 14:07:58 | ||
| Netherlands 25Y | 2.499 | 2.581 | 2.573 | 2.495 | -0.083 | -3.20% | 14:07:57 | ||
| Netherlands 30Y | 2.464 | 2.549 | 2.535 | 2.461 | -0.085 | -3.33% | 14:07:58 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 4.690 | 4.690 | 4.690 | 4.670 | +0.030 | +0.00% | 08/02 | ||
| New Zealand 2M | 4.880 | 4.880 | 4.880 | 4.870 | +0.020 | +0.00% | 08/02 | ||
| New Zealand 3M | 5.000 | 5.000 | 5.000 | 5.000 | +0.000 | +0.00% | 08/02 | ||
| New Zealand 4M | 5.110 | 5.110 | 5.110 | 5.110 | +0.010 | +0.00% | 08/02 | ||
| New Zealand 5M | 5.200 | 5.200 | 5.200 | 5.200 | +0.010 | +0.00% | 08/02 | ||
| New Zealand 6M | 5.290 | 5.290 | 5.290 | 5.290 | +0.020 | +0.00% | 08/02 | ||
| New Zealand 1Y | 4.880 | 4.810 | 4.880 | 4.810 | +0.070 | +1.46% | 07:00:00 | ||
| New Zealand 2Y | 4.588 | 4.560 | 4.560 | 4.460 | +0.028 | +0.60% | 05:28:29 | ||
| New Zealand 5Y | 4.131 | 4.113 | 4.113 | 4.030 | +0.018 | +0.45% | 05:28:20 | ||
| New Zealand 7Y | 4.137 | 4.120 | 4.120 | 4.048 | +0.018 | +0.42% | 05:28:21 | ||
| New Zealand 10Y | 4.207 | 4.188 | 4.188 | 4.128 | +0.018 | +0.44% | 05:24:49 | ||
| New Zealand 15Y | 4.383 | 4.360 | 4.360 | 4.300 | +0.022 | +0.52% | 05:24:52 | ||
| New Zealand 20Y | 4.468 | 4.443 | 4.443 | 4.383 | +0.025 | +0.55% | 05:24:48 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 6.582 | 6.582 | 6.582 | 6.582 | 0.000 | 0.00% | 08/02 | ||
| Nigeria 3Y | 10.247 | 10.247 | 10.247 | 10.247 | 0.000 | 0.00% | 08/02 | ||
| Nigeria 4Y | 11.197 | 11.197 | 11.197 | 11.197 | 0.000 | 0.00% | 08/02 | ||
| Nigeria 5Y | 13.105 | 13.105 | 13.105 | 13.105 | 0.000 | 0.00% | 08/02 | ||
| Nigeria 7Y | 14.049 | 14.049 | 14.049 | 14.049 | 0.000 | 0.00% | 08/02 | ||
| Nigeria 10Y | 14.157 | 14.157 | 14.157 | 14.157 | +0.000 | +0.00% | 08/02 | ||
| Nigeria 20Y | 15.908 | 15.908 | 15.908 | 15.908 | 0.000 | 0.00% | 08/02 | ||
| Nigeria 30Y | 15.969 | 15.969 | 15.969 | 15.969 | 0.000 | 0.00% | 08/02 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 3M | 2.855 | 3.093 | 3.143 | 3.080 | -0.238 | -7.71% | 10:05:28 | ||
| Norway 6M | 2.978 | 3.036 | 3.121 | 3.036 | -0.058 | -1.89% | 13:13:14 | ||
| Norway 9M | 3.080 | 3.119 | 3.208 | 3.114 | -0.038 | -1.23% | 13:13:16 | ||
| Norway 1Y | 3.089 | 3.199 | 3.211 | 3.155 | -0.110 | -3.44% | 14:02:23 | ||
| Norway 3Y | 2.917 | 3.002 | 3.000 | 2.929 | -0.085 | -2.83% | 14:06:43 | ||
| Norway 5Y | 2.875 | 2.971 | 2.964 | 2.905 | -0.096 | -3.23% | 14:07:07 | ||
| Norway 10Y | 2.951 | 3.057 | 3.063 | 2.982 | -0.106 | -3.47% | 14:06:44 | ||
| Norway 20Y | 2.985 | 3.094 | 3.106 | 3.019 | -0.109 | -3.52% | 14:01:20 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.591 | 16.934 | 16.934 | 16.934 | +0.657 | +3.88% | 06:58:57 | ||
| Pakistan 5Y | 15.966 | 15.438 | 15.438 | 15.438 | +0.528 | +3.42% | 06:58:57 | ||
| Pakistan 10Y | 15.202 | 14.733 | 14.733 | 14.733 | +0.469 | +3.18% | 06:58:57 | ||
| Pakistan 14Y | 14.843 | 14.400 | 14.843 | 14.843 | +0.443 | +3.08% | 02:17:09 | ||
| Pakistan 20Y | 14.868 | 14.427 | 14.427 | 14.427 | +0.440 | +3.05% | 06:58:56 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 6.899 | 6.899 | 6.899 | 6.899 | +0.000 | +0.00% | 01:24:56 | ||
| Peru 5Y | 7.347 | 7.347 | 7.347 | 7.347 | 0.000 | 0.00% | 01:24:56 | ||
| Peru 10Y | 7.987 | 7.987 | 7.987 | 7.987 | +0.000 | +0.00% | 01:24:56 | ||
| Peru 15Y | 8.080 | 8.080 | 8.080 | 8.080 | +0.000 | +0.00% | 01:24:56 | ||
| Peru 20Y | 7.950 | 7.950 | 7.950 | 7.950 | 0.000 | 0.00% | 01:24:56 | ||
| Peru 30Y | 7.991 | 7.991 | 7.991 | 7.991 | +0.000 | +0.00% | 01:24:56 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 4.148 | 4.119 | 4.119 | 4.099 | +0.029 | +0.70% | 10:41:42 | ||
| Philippines 3M | 4.281 | 4.261 | 4.261 | 4.258 | +0.021 | +0.48% | 10:41:40 | ||
| Philippines 6M | 5.305 | 5.346 | 5.350 | 5.346 | -0.041 | -0.77% | 10:41:42 | ||
| Philippines 1Y | 5.290 | 5.336 | 5.389 | 5.336 | -0.046 | -0.86% | 10:41:42 | ||
| Philippines 2Y | 5.522 | 5.497 | 5.497 | 5.481 | +0.025 | +0.45% | 10:41:36 | ||
| Philippines 3Y | 5.797 | 5.765 | 5.790 | 5.765 | +0.032 | +0.55% | 10:41:42 | ||
| Philippines 4Y | 5.819 | 5.786 | 5.911 | 5.786 | 0.033 | 0.56% | 10:41:36 | ||
| Philippines 5Y | 6.054 | 6.000 | 6.000 | 5.900 | +0.054 | +0.90% | 10:41:36 | ||
| Philippines 7Y | 6.169 | 6.112 | 6.242 | 6.112 | 0.057 | 0.93% | 10:41:36 | ||
| Philippines 10Y | 6.407 | 6.333 | 6.357 | 6.333 | +0.074 | +1.18% | 10:41:36 | ||
| Philippines 20Y | 6.635 | 6.569 | 6.649 | 6.569 | 0.067 | 1.01% | 10:41:41 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.330 | 5.460 | 5.390 | 5.330 | -0.130 | -2.38% | 11:17:55 | ||
| Poland 1M | 7.440 | 7.400 | 7.440 | 7.400 | +0.040 | +0.54% | 13:59:07 | ||
| Poland 2M | 7.450 | 7.420 | 7.450 | 7.420 | +0.030 | +0.40% | 13:59:13 | ||
| Poland 1Y | 5.968 | 6.208 | 6.223 | 5.968 | -0.240 | -3.87% | 14:06:57 | ||
| Poland 2Y | 5.946 | 6.162 | 6.219 | 5.990 | -0.216 | -3.51% | 14:07:37 | ||
| Poland 3Y | 5.937 | 6.083 | 6.070 | 6.024 | -0.147 | -2.41% | 13:08:00 | ||
| Poland 4Y | 5.838 | 6.006 | 6.001 | 5.878 | -0.168 | -2.80% | 13:10:06 | ||
| Poland 5Y | 5.775 | 5.942 | 5.944 | 5.784 | -0.167 | -2.81% | 14:07:38 | ||
| Poland 6Y | 5.859 | 6.008 | 6.019 | 5.890 | -0.148 | -2.47% | 14:07:00 | ||
| Poland 7Y | 5.792 | 5.942 | 5.984 | 5.817 | -0.150 | -2.52% | 14:06:59 | ||
| Poland 8Y | 6.047 | 5.792 | 6.129 | 5.772 | +0.255 | +4.40% | 07/02 | ||
| Poland 10Y | 5.848 | 6.002 | 6.005 | 5.873 | -0.154 | -2.56% | 14:06:42 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 2.418 | 2.425 | 2.475 | 2.428 | -0.007 | -0.29% | 13:25:53 | ||
| Portugal 6M | 2.596 | 2.663 | 2.663 | 2.659 | -0.067 | -2.52% | 14:02:44 | ||
| Portugal 1Y | 2.859 | 2.976 | 2.961 | 2.914 | -0.117 | -3.95% | 13:58:02 | ||
| Portugal 2Y | 2.682 | 2.744 | 2.709 | 2.687 | -0.061 | -2.24% | 14:07:21 | ||
| Portugal 3Y | 2.711 | 2.796 | 2.769 | 2.702 | -0.085 | -3.02% | 14:07:39 | ||
| Portugal 4Y | 2.697 | 2.792 | 2.761 | 2.715 | -0.095 | -3.38% | 14:07:55 | ||
| Portugal 5Y | 2.760 | 2.847 | 2.810 | 2.762 | -0.087 | -3.07% | 14:08:01 | ||
| Portugal 6Y | 2.813 | 2.906 | 2.865 | 2.818 | -0.093 | -3.20% | 14:08:00 | ||
| Portugal 7Y | 2.874 | 2.974 | 2.933 | 2.886 | -0.100 | -3.36% | 14:07:54 | ||
| Portugal 8Y | 2.964 | 3.065 | 3.030 | 2.975 | -0.101 | -3.30% | 14:07:58 | ||
| Portugal 9Y | 3.033 | 3.139 | 3.104 | 3.043 | -0.106 | -3.39% | 14:08:00 | ||
| Portugal 10Y | 3.114 | 3.238 | 3.194 | 3.124 | -0.124 | -3.83% | 14:08:11 | ||
| Portugal 15Y | 3.475 | 3.577 | 3.540 | 3.485 | -0.102 | -2.85% | 14:07:58 | ||
| Portugal 20Y | 3.511 | 3.601 | 3.567 | 3.514 | -0.090 | -2.50% | 14:07:56 | ||
| Portugal 30Y | 3.573 | 3.672 | 3.642 | 3.588 | -0.099 | -2.68% | 14:07:58 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 2Y | 4.627 | 4.629 | 4.844 | 4.609 | -0.002 | -0.04% | 14:00:16 | ||
| Qatar 3Y | 4.857 | 4.927 | 5.013 | 4.896 | 0.000 | 0.00% | 01/02 | ||
| Qatar 5Y | 4.212 | 4.178 | 4.239 | 4.187 | +0.034 | +0.81% | 14:00:09 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 10Y | 4.030 | 4.051 | 4.088 | 4.001 | 0.000 | 0.00% | 01/02 | ||
| Qatar 30Y | 4.886 | 4.842 | 4.874 | 4.852 | +0.044 | +0.92% | 14:02:06 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 7.019 | 7.020 | 7.020 | 7.020 | -0.001 | -0.01% | 13:08:32 | ||
| Romania 1Y | 6.727 | 6.850 | 6.850 | 6.850 | -0.123 | -1.80% | 13:08:31 | ||
| Romania 2Y | 6.795 | 6.870 | 7.100 | 6.690 | -0.075 | -1.09% | 14:07:54 | ||
| Romania 3Y | 7.150 | 7.260 | 7.310 | 7.240 | -0.110 | -1.52% | 14:07:58 | ||
| Romania 4Y | 7.300 | 7.440 | 7.450 | 7.390 | -0.140 | -1.88% | 14:07:55 | ||
| Romania 5Y | 7.355 | 7.510 | 7.520 | 7.450 | -0.155 | -2.06% | 14:07:55 | ||
| Romania 7Y | 7.390 | 7.500 | 7.590 | 7.500 | -0.110 | -1.47% | 14:05:26 | ||
| Romania 10Y | 7.400 | 7.630 | 7.670 | 7.480 | -0.230 | -3.01% | 14:07:55 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 14.555 | 14.480 | 14.640 | 14.370 | +0.075 | +0.52% | 14:07:57 | ||
| Russia 2Y | 9.395 | 9.360 | 9.410 | 9.300 | +0.035 | +0.37% | 14:02:51 | ||
| Russia 3Y | 8.575 | 8.490 | 8.750 | 8.350 | +0.085 | +1.00% | 14:07:48 | ||
| Russia 5Y | 9.755 | 9.710 | 9.790 | 9.690 | +0.045 | +0.46% | 14:08:06 | ||
| Russia 7Y | 10.210 | 10.160 | 10.240 | 10.110 | +0.050 | +0.49% | 14:07:48 | ||
| Russia 10Y | 10.810 | 10.700 | 10.830 | 10.660 | +0.110 | +1.03% | 14:08:05 | ||
| Russia 15Y | 11.165 | 11.170 | 11.170 | 11.120 | -0.005 | -0.04% | 14:07:51 | ||
| Russia 20Y | 10.745 | 10.720 | 10.750 | 10.720 | +0.025 | +0.23% | 14:07:45 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.936 | 5.568 | 5.568 | 5.030 | 0.000 | 0.00% | 14:00:03 | ||
| Serbia 2Y | 5.614 | 5.831 | 5.614 | 5.614 | 0.000 | 0.00% | 08:50:14 | ||
| Serbia 3Y | 6.085 | 6.310 | 6.310 | 6.310 | 0.000 | 0.00% | 09:07:16 | ||
| Serbia 5Y | 6.020 | 6.800 | 6.800 | 6.020 | -0.780 | -11.47% | 08/02 | ||
| Serbia 10Y | 7.029 | 7.134 | 7.029 | 7.029 | 0.000 | 0.00% | 08:50:29 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 4.029 | 3.975 | 3.975 | 3.975 | 0.053 | 1.35% | 11:12:54 | ||
| Singapore 3M | 4.118 | 4.079 | 4.079 | 4.079 | +0.039 | +0.96% | 11:12:54 | ||
| Singapore 6M | 3.903 | 3.890 | 3.890 | 3.890 | 0.013 | 0.33% | 11:12:54 | ||
| Singapore 1Y | 3.848 | 3.871 | 3.871 | 3.871 | -0.023 | -0.59% | 11:12:54 | ||
| Singapore 2Y | 3.062 | 3.059 | 3.079 | 3.059 | +0.003 | +0.08% | 11:45:02 | ||
| Singapore 5Y | 2.893 | 2.887 | 2.901 | 2.861 | +0.006 | +0.21% | 11:45:02 | ||
| Singapore 10Y | 3.091 | 3.078 | 3.108 | 3.058 | +0.013 | +0.41% | 11:45:01 | ||
| Singapore 15Y | 3.078 | 3.068 | 3.087 | 3.047 | +0.009 | +0.31% | 11:45:01 | ||
| Singapore 20Y | 2.907 | 2.901 | 2.907 | 2.857 | +0.006 | +0.21% | 11:45:02 | ||
| Singapore 30Y | 2.668 | 2.668 | 2.725 | 2.645 | +0.000 | +0.00% | 11:45:02 | ||
| Singapore 50Y | 2.671 | 2.668 | 2.668 | 2.651 | +0.003 | +0.09% | 11:45:02 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 2.990 | 3.088 | 3.152 | 3.064 | -0.099 | -3.19% | 14:07:41 | ||
| Slovakia 5Y | 3.041 | 3.177 | 3.149 | 3.108 | -0.136 | -4.28% | 14:07:56 | ||
| Slovakia 6Y | 3.06 | 3.22 | 3.20 | 3.15 | -0.17 | -5.26% | 14:07:34 | ||
| Slovakia 8Y | 3.203 | 3.334 | 3.303 | 3.248 | -0.132 | -3.94% | 14:07:38 | ||
| Slovakia 9Y | 3.033 | 3.222 | 3.157 | 3.106 | -0.189 | -5.85% | 14:07:47 | ||
| Slovakia 10Y | 3.06 | 3.24 | 3.19 | 3.13 | -0.18 | -5.59% | 14:07:56 | ||
| Slovakia 13Y | 3.525 | 3.668 | 3.652 | 3.585 | -0.143 | -3.90% | 14:07:53 | ||
| Slovakia 18Y | 3.443 | 3.618 | 3.580 | 3.522 | -0.176 | -4.85% | 14:07:54 | ||
| Slovakia 30Y | 3.583 | 3.715 | 3.690 | 3.621 | -0.132 | -3.54% | 14:07:55 | ||
| Slovakia 50Y | 3.293 | 3.433 | 3.395 | 3.339 | -0.140 | -4.09% | 14:07:58 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 1.456 | 2.258 | 2.639 | 2.201 | -0.802 | -35.52% | 14:07:00 | ||
| Slovenia 3Y | 2.383 | 2.439 | 2.500 | 2.472 | -0.056 | -2.30% | 14:07:41 | ||
| Slovenia 4Y | 2.579 | 2.708 | 2.678 | 2.646 | -0.130 | -4.78% | 14:07:58 | ||
| Slovenia 5Y | 2.859 | 2.985 | 2.951 | 2.923 | -0.126 | -4.22% | 14:07:42 | ||
| Slovenia 7Y | 3.012 | 3.144 | 3.095 | 3.056 | -0.132 | -4.20% | 14:07:55 | ||
| Slovenia 8Y | 3.249 | 3.362 | 3.315 | 3.273 | -0.114 | -3.38% | 14:07:59 | ||
| Slovenia 10Y | 3.320 | 3.391 | 3.394 | 3.342 | -0.071 | -2.09% | 14:07:55 | ||
| Slovenia 15Y | 3.430 | 3.516 | 3.521 | 3.466 | -0.086 | -2.46% | 14:07:55 | ||
| Slovenia 20Y | 3.536 | 3.609 | 3.642 | 3.566 | -0.073 | -2.02% | 14:07:58 | ||
| Slovenia 25Y | 3.528 | 3.611 | 3.617 | 3.559 | -0.083 | -2.30% | 14:07:50 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 7.850 | 7.800 | 7.850 | 7.700 | +0.050 | +0.64% | 12:04:21 | ||
| South Africa 2Y | 7.565 | 7.575 | 7.565 | 7.565 | 0.000 | 0.00% | 07:58:32 | ||
| South Africa 5Y | 8.255 | 8.320 | 8.300 | 8.240 | -0.065 | -0.78% | 14:03:51 | ||
| South Africa 10Y | 9.705 | 9.775 | 9.760 | 9.680 | -0.070 | -0.72% | 14:08:08 | ||
| Souht Africa 12Y | 10.370 | 10.440 | 10.425 | 10.350 | -0.070 | -0.67% | 14:06:59 | ||
| South Africa 20Y | 11.340 | 11.450 | 11.435 | 11.325 | -0.110 | -0.96% | 14:03:52 | ||
| South Africa 25Y | 11.415 | 11.525 | 11.510 | 11.400 | -0.110 | -0.95% | 14:03:52 | ||
| South Africa 30Y | 11.300 | 11.400 | 11.385 | 11.275 | -0.100 | -0.88% | 14:05:43 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.435 | 3.435 | 3.445 | 3.435 | +0.010 | +0.00% | 11:50:01 | ||
| South Korea 2Y | 3.485 | 3.485 | 3.485 | 3.418 | +0.053 | +0.00% | 08:42:19 | ||
| South Korea 3Y | 3.400 | 3.400 | 3.407 | 3.323 | +0.057 | +0.00% | 08:50:00 | ||
| South Korea 4Y | 3.442 | 3.442 | 3.442 | 3.442 | +0.079 | +0.00% | 11:50:01 | ||
| South Korea 5Y | 3.390 | 3.390 | 3.392 | 3.321 | +0.062 | +0.00% | 08:49:36 | ||
| South Korea 10Y | 3.362 | 3.362 | 3.376 | 3.313 | +0.040 | +0.00% | 08:49:46 | ||
| South Korea 20Y | 3.320 | 3.320 | 3.326 | 3.300 | +0.020 | +0.00% | 08:50:00 | ||
| South Korea 30Y | 3.296 | 3.296 | 3.298 | 3.281 | +0.016 | +0.00% | 08:50:01 | ||
| South Korea 50Y | 3.242 | 3.242 | 3.242 | 3.242 | +0.017 | +0.00% | 11:50:01 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 2.259 | 1.079 | 2.343 | 1.881 | +1.180 | +109.36% | 14:06:20 | ||
| Spain 3M | 2.409 | 2.384 | 2.452 | 2.384 | +0.025 | +1.07% | 14:06:21 | ||
| Spain 6M | 2.776 | 2.786 | 2.820 | 2.742 | -0.011 | -0.38% | 14:07:25 | ||
| Spain 9M | 2.848 | 2.906 | 2.915 | 2.876 | -0.059 | -2.01% | 14:06:30 | ||
| Spain 1Y | 2.918 | 2.970 | 2.958 | 2.930 | -0.052 | -1.75% | 14:06:31 | ||
| Spain 2Y | 2.836 | 2.889 | 2.887 | 2.843 | -0.052 | -1.82% | 14:08:06 | ||
| Spain 3Y | 2.915 | 2.981 | 2.950 | 2.920 | -0.066 | -2.21% | 14:07:50 | ||
| Spain 4Y | 2.841 | 2.938 | 2.902 | 2.858 | -0.098 | -3.32% | 14:07:56 | ||
| Spain 5Y | 2.876 | 2.980 | 2.942 | 2.891 | -0.103 | -3.47% | 14:07:56 | ||
| Spain 6Y | 2.921 | 3.015 | 2.976 | 2.922 | -0.095 | -3.13% | 14:07:58 | ||
| Spain 7Y | 3.013 | 3.117 | 3.075 | 3.022 | -0.104 | -3.35% | 14:07:56 | ||
| Spain 8Y | 3.095 | 3.201 | 3.158 | 3.099 | -0.106 | -3.33% | 14:07:56 | ||
| Spain 9Y | 3.207 | 3.308 | 3.269 | 3.204 | -0.102 | -3.07% | 14:07:53 | ||
| Spain 10Y | 3.290 | 3.393 | 3.352 | 3.288 | -0.103 | -3.04% | 14:08:07 | ||
| Spain 15Y | 3.543 | 3.638 | 3.613 | 3.546 | -0.096 | -2.63% | 14:07:56 | ||
| Spain 20Y | 3.558 | 3.658 | 3.626 | 3.566 | -0.100 | -2.73% | 14:07:56 | ||
| Spain 25Y | 3.537 | 3.631 | 3.599 | 3.534 | -0.094 | -2.59% | 14:07:56 | ||
| Spain 30Y | 3.689 | 3.780 | 3.753 | 3.689 | -0.091 | -2.41% | 14:07:49 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 30.000 | 30.000 | 30.000 | 30.000 | 0.000 | 0.00% | 03/02 | ||
| Sri Lanka 6M | 29.000 | 29.000 | 29.000 | 29.000 | +0.000 | +0.00% | 03/02 | ||
| Sri Lanka 1Y | 28.274 | 27.518 | 27.518 | 27.518 | +0.757 | +2.75% | 09:00:15 | ||
| Sri Lanka 2Y | 32.742 | 31.022 | 31.022 | 31.022 | +1.720 | +5.54% | 09:00:16 | ||
| Sri Lanka 3Y | 33.410 | 31.244 | 31.274 | 31.274 | +2.167 | +6.93% | 09:00:15 | ||
| Sri Lanka 4Y | 31.190 | 29.350 | 29.399 | 29.399 | +1.840 | +6.27% | 09:00:16 | ||
| Sri Lanka 5Y | 30.320 | 28.584 | 28.614 | 28.614 | +1.737 | +6.08% | 09:00:15 | ||
| Sri Lanka 6Y | 28.993 | 27.960 | 27.961 | 27.961 | +1.033 | +3.69% | 09:00:15 | ||
| Sri Lanka 7Y | 28.097 | 27.360 | 27.360 | 27.360 | +0.737 | +2.69% | 09:00:15 | ||
| Sri Lanka 8Y | 26.957 | 26.382 | 26.383 | 26.383 | +0.575 | +2.18% | 09:00:15 | ||
| Sri Lanka 9Y | 27.774 | 26.791 | 26.791 | 26.791 | +0.983 | +3.67% | 09:00:15 | ||
| Sri Lanka 10Y | 28.430 | 27.290 | 27.570 | 27.570 | +1.140 | +4.18% | 09:00:15 | ||
| Sri Lanka 15Y | 26.042 | 26.202 | 26.202 | 26.202 | -0.161 | -0.61% | 09:00:15 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 2.430 | 2.447 | 2.430 | 2.430 | -0.017 | -0.69% | 07/02 | ||
| Sweden 2M | 2.631 | 2.629 | 2.642 | 2.631 | +0.002 | +0.08% | 07/02 | ||
| Sweden 3M | 2.779 | 2.781 | 2.784 | 2.779 | -0.002 | -0.07% | 07/02 | ||
| Sweden 6M | 2.892 | 2.890 | 2.926 | 2.887 | +0.002 | +0.07% | 07/02 | ||
| Sweden 2Y | 2.496 | 2.443 | 2.509 | 2.463 | +0.053 | +2.17% | 07/02 | ||
| Sweden 5Y | 2.107 | 2.086 | 2.139 | 2.100 | +0.021 | +1.01% | 07/02 | ||
| Sweden 7Y | 2.091 | 2.051 | 2.118 | 2.064 | +0.040 | +1.95% | 07/02 | ||
| Sweden 10Y | 2.006 | 1.993 | 2.082 | 2.006 | +0.013 | +0.65% | 07/02 | ||
| Sweden 20Y | 1.946 | 1.946 | 1.996 | 1.939 | 0.000 | 0.00% | 07/02 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 0.570 | 0.380 | 0.850 | 0.570 | +0.190 | +50.00% | 11:17:52 | ||
| Switzerland 1W | 0.850 | 0.840 | 0.870 | 0.700 | +0.010 | +1.19% | 14:05:58 | ||
| Switzerland 1M | 0.770 | 0.850 | 0.900 | 0.750 | -0.080 | -9.41% | 14:04:37 | ||
| Switzerland 2M | 0.950 | 0.930 | 0.950 | 0.900 | +0.020 | +2.15% | 14:06:47 | ||
| Switzerland 3M | 0.980 | 0.980 | 1.020 | 0.930 | 0.000 | 0.00% | 14:07:40 | ||
| Switzerland 6M | 1.170 | 1.170 | 1.300 | 1.090 | 0.000 | 0.00% | 14:07:35 | ||
| Switzerland 1Y | 1.480 | 1.500 | 1.520 | 1.480 | -0.020 | -1.33% | 14:05:37 | ||
| Switzerland 2Y | 1.069 | 1.143 | 1.195 | 1.058 | -0.073 | -6.43% | 14:01:00 | ||
| Switzerland 3Y | 1.071 | 1.125 | 1.145 | 1.104 | -0.054 | -4.84% | 14:07:00 | ||
| Switzerland 4Y | 1.069 | 1.147 | 1.162 | 1.094 | -0.077 | -6.76% | 13:21:00 | ||
| Switzerland 5Y | 1.111 | 1.189 | 1.186 | 1.146 | -0.078 | -6.56% | 13:38:00 | ||
| Switzerland 6Y | 1.129 | 1.224 | 1.211 | 1.151 | -0.095 | -7.76% | 13:38:00 | ||
| Switzerland 7Y | 1.164 | 1.273 | 1.237 | 1.196 | -0.109 | -8.56% | 13:38:00 | ||
| Switzerland 8Y | 1.197 | 1.313 | 1.281 | 1.177 | -0.116 | -8.83% | 13:38:00 | ||
| Switzerland 9Y | 1.235 | 1.337 | 1.318 | 1.267 | -0.102 | -7.63% | 13:49:00 | ||
| Switzerland 10Y | 1.270 | 1.385 | 1.348 | 1.299 | -0.116 | -8.34% | 13:38:00 | ||
| Switzerland 15Y | 1.351 | 1.461 | 1.442 | 1.382 | -0.110 | -7.53% | 14:07:00 | ||
| Switzerland 20Y | 1.334 | 1.449 | 1.420 | 1.370 | -0.115 | -7.90% | 14:07:00 | ||
| Switzerland 30Y | 1.299 | 1.393 | 1.390 | 1.332 | -0.094 | -6.75% | 13:38:00 | ||
| Switzerland 40Y | 1.222 | 1.308 | 1.297 | 1.251 | -0.086 | -6.61% | 13:38:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 0.965 | 0.990 | 0.990 | 0.990 | -0.025 | -2.53% | 02:17:09 | ||
| Taiwan 5Y | 1.050 | 1.075 | 1.075 | 1.075 | -0.025 | -2.33% | 02:17:10 | ||
| Taiwan 10Y | 1.170 | 1.195 | 1.198 | 1.195 | -0.025 | -2.09% | 11:23:20 | ||
| Taiwan 20Y | 1.385 | 1.410 | 1.410 | 1.410 | -0.025 | -1.77% | 02:17:09 | ||
| Taiwan 30Y | 1.485 | 1.510 | 1.510 | 1.510 | -0.025 | -1.66% | 02:17:05 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 1.798 | 1.860 | 1.860 | 1.860 | 0.000 | 0.00% | 02/02 | ||
| Thailand 2Y | 1.867 | 1.980 | 1.980 | 1.980 | 0.000 | 0.00% | 02/02 | ||
| Thailand 3Y | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 02/02 | ||
| Thailand 4Y | 1.919 | 1.960 | 1.960 | 1.960 | 0.000 | 0.00% | 02/02 | ||
| Thailand 5Y | 1.985 | 2.020 | 2.020 | 2.020 | 0.000 | 0.00% | 02/02 | ||
| Thailand 7Y | 2.171 | 2.230 | 2.230 | 2.230 | 0.000 | 0.00% | 02/02 | ||
| Thailand 10Y | 2.424 | 2.470 | 2.470 | 2.470 | 0.000 | 0.00% | 02/02 | ||
| Thailand 12Y | 2.728 | 2.780 | 2.780 | 2.780 | 0.000 | 0.00% | 02/02 | ||
| Thailand 14Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 02/02 | ||
| Thailand 15Y | 2.825 | 2.850 | 2.825 | 2.825 | 0.000 | 0.00% | 31/01 | ||
| Thailand 16Y | 2.962 | 3.010 | 3.010 | 3.010 | 0.000 | 0.00% | 02/02 | ||
| Thailand 20Y | 2.982 | 3.030 | 3.030 | 3.030 | 0.000 | 0.00% | 02/02 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 9.064 | 8.774 | 9.064 | 9.064 | +0.290 | +3.31% | 11:44:46 | ||
| Turkey 6M | 9.636 | 8.650 | 8.650 | 8.650 | +0.986 | +11.40% | 11:44:46 | ||
| Turkey 9M | 9.892 | 7.060 | 7.060 | 7.060 | +2.832 | +40.11% | 11:44:46 | ||
| Turkey 2Y | 10.925 | 10.610 | 10.640 | 10.640 | +0.315 | +2.97% | 09:55:00 | ||
| Turkey 3Y | 9.755 | 9.890 | 9.755 | 9.755 | 0.000 | 0.00% | 30/01 | ||
| Turkey 5Y | 10.325 | 10.140 | 10.140 | 10.080 | +0.185 | +1.82% | 10:05:00 | ||
| Turkey 10Y | 11.460 | 11.120 | 11.150 | 11.020 | +0.340 | +3.06% | 11:57:00 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 8.198 | 8.000 | 8.198 | 8.198 | +0.000 | +0.00% | 08/02 | ||
| Uganda 6M | 8.741 | 9.000 | 8.800 | 8.800 | -0.259 | -2.88% | 12:19:32 | ||
| Uganda 1Y | 10.011 | 10.050 | 10.011 | 10.011 | 0.000 | 0.00% | 08/02 | ||
| Uganda 2Y | 11.703 | 11.634 | 11.629 | 11.629 | +0.069 | +0.59% | 09:07:09 | ||
| Uganda 3Y | 13.943 | 13.700 | 13.700 | 13.700 | +0.243 | +1.77% | 09:07:04 | ||
| Uganda 5Y | 15.347 | 15.000 | 15.000 | 15.000 | +0.347 | +2.31% | 09:07:06 | ||
| Uganda 10Y | 15.946 | 15.550 | 15.550 | 15.550 | +0.396 | +2.54% | 09:07:13 | ||
| Uganda 15Y | 16.104 | 15.700 | 15.700 | 15.700 | +0.403 | +2.57% | 09:07:14 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 41.950 | 48.060 | 41.950 | 41.950 | 0.000 | 0.00% | 09:07:02 | ||
| Ukraine 2Y | 22.070 | 24.030 | 22.070 | 22.070 | 0.000 | 0.00% | 13:05:33 | ||
| Ukraine 3Y | 25.250 | 28.000 | 28.000 | 28.000 | 0.000 | 0.00% | 10:20:53 | ||
| Ukraine 6Y | 20.020 | 24.430 | 20.020 | 20.020 | 0.000 | 0.00% | 09:07:05 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 3.639 | 3.631 | 3.639 | 3.639 | +0.000 | +0.00% | 09:07:11 | ||
| U.K. 3M | 4.005 | 3.997 | 4.005 | 4.005 | +0.000 | +0.00% | 09:08:04 | ||
| U.K. 6M | 4.174 | 4.183 | 4.174 | 4.174 | 0.000 | 0.00% | 09:08:04 | ||
| U.K. 1Y | 3.5615 | 3.5600 | 3.5700 | 3.4990 | +0.0015 | +0.04% | 14:07:57 | ||
| U.K. 2Y | 3.4110 | 3.4670 | 3.4500 | 3.3950 | -0.0560 | -1.62% | 14:08:06 | ||
| U.K. 3Y | 3.1120 | 3.1550 | 3.1230 | 3.0790 | -0.0430 | -1.36% | 14:07:56 | ||
| U.K. 4Y | 3.1880 | 3.2250 | 3.1980 | 3.1590 | -0.0370 | -1.15% | 14:07:57 | ||
| U.K. 5Y | 3.1500 | 3.1830 | 3.1560 | 3.1160 | -0.0330 | -1.04% | 14:08:05 | ||
| U.K. 6Y | 3.1555 | 3.1980 | 3.1710 | 3.1300 | -0.0425 | -1.33% | 14:07:57 | ||
| U.K. 7Y | 3.2605 | 3.3140 | 3.2730 | 3.2330 | -0.0535 | -1.61% | 14:07:55 | ||
| U.K. 8Y | 3.2005 | 3.2600 | 3.2380 | 3.1740 | -0.0595 | -1.83% | 14:07:57 | ||
| U.K. 9Y | 3.2705 | 3.3260 | 3.2920 | 3.2380 | -0.0555 | -1.67% | 14:07:57 | ||
| U.K. 10Y | 3.2565 | 3.3140 | 3.2780 | 3.2260 | -0.0575 | -1.74% | 14:08:09 | ||
| U.K. 12Y | 3.415 | 3.471 | 3.434 | 3.381 | -0.057 | -1.63% | 14:07:57 | ||
| U.K. 15Y | 3.6445 | 3.7000 | 3.6950 | 3.6090 | -0.0555 | -1.50% | 14:07:57 | ||
| U.K. 20Y | 3.744 | 3.798 | 3.769 | 3.708 | -0.054 | -1.42% | 14:07:55 | ||
| U.K. 25Y | 3.764 | 3.823 | 3.793 | 3.728 | -0.059 | -1.54% | 14:07:41 | ||
| U.K. 30Y | 3.711 | 3.768 | 3.742 | 3.671 | -0.058 | -1.53% | 14:07:58 | ||
| U.K. 40Y | 3.447 | 3.508 | 3.482 | 3.417 | -0.061 | -1.75% | 14:07:49 | ||
| U.K. 50Y | 3.432 | 3.494 | 3.467 | 3.400 | -0.062 | -1.77% | 14:07:55 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 4.5615 | 4.5750 | 4.6100 | 4.5620 | -0.0130 | -0.30% | 13:54:39 | ||
| U.S. 2M | 4.624 | 0.000 | 4.653 | 4.599 | +0.014 | +0.30% | 08/02 | ||
| U.S. 3M | 4.7052 | 4.7140 | 4.7620 | 4.7050 | -0.0090 | -0.19% | 13:48:00 | ||
| U.S. 4M | 4.790 | 0.000 | 4.826 | 4.771 | +0.018 | +0.38% | 08/02 | ||
| U.S. 6M | 4.9152 | 4.9240 | 4.9660 | 4.9120 | -0.0090 | -0.18% | 13:54:51 | ||
| U.S. 1Y | 4.8586 | 4.8730 | 4.9080 | 4.8480 | -0.0140 | -0.30% | 13:58:31 | ||
| U.S. 2Y | 4.4149 | 4.4540 | 4.4510 | 4.4090 | -0.0390 | -0.88% | 13:59:54 | ||
| U.S. 3Y | 4.0698 | 4.1010 | 4.1030 | 4.0640 | -0.0310 | -0.76% | 13:58:46 | ||
| U.S. 5Y | 3.7762 | 3.8200 | 3.8180 | 3.7710 | -0.0440 | -1.15% | 13:59:58 | ||
| U.S. 7Y | 3.6998 | 3.7490 | 3.7490 | 3.6970 | -0.0490 | -1.31% | 13:59:54 | ||
| U.S. 10Y | 3.586 | 3.636 | 3.629 | 3.586 | -0.050 | -1.37% | 13:59:58 | ||
| U.S. 20Y | 3.8049 | 3.8660 | 3.8590 | 3.8050 | -0.0610 | -1.58% | 14:00:00 | ||
| U.S. 30Y | 3.659 | 3.712 | 3.709 | 3.659 | -0.053 | -1.42% | 13:59:54 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 3.908 | 4.013 | 4.013 | 4.008 | -0.105 | -2.62% | 06:14:01 | ||
| Vietnam 2Y | 3.892 | 3.996 | 3.996 | 3.992 | -0.104 | -2.60% | 06:14:02 | ||
| Vietnam 3Y | 3.915 | 4.019 | 4.019 | 4.015 | -0.104 | -2.59% | 06:14:03 | ||
| Vietnam 5Y | 3.997 | 4.064 | 4.064 | 4.047 | -0.067 | -1.65% | 06:14:02 | ||
| Vietnam 7Y | 3.895 | 4.064 | 4.064 | 3.945 | -0.169 | -4.16% | 06:14:02 | ||
| Vietnam 10Y | 4.207 | 4.323 | 4.323 | 4.257 | -0.116 | -2.68% | 06:14:02 | ||
| Vietnam 15Y | 4.407 | 4.538 | 4.538 | 4.482 | -0.131 | -2.89% | 06:14:01 | ||
| Vietnam 20Y | 4.836 | 4.910 | 4.910 | 4.876 | -0.074 | -1.51% | 06:14:01 | ||
| Vietnam 30Y | 5.068 | 5.131 | 5.131 | 5.108 | -0.063 | -1.23% | 06:14:01 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 19.501 | 0.000 | 19.501 | 19.501 | 0.000 | 0.00% | 08/02 | ||
| Zambia 6M | 14.617 | 0.000 | 14.617 | 14.617 | 0.000 | 0.00% | 08/02 | ||
| Zambia 9M | 16.246 | 0.000 | 16.246 | 16.246 | 0.000 | 0.00% | 08/02 | ||
| Zambia 1Y | 17.614 | 0.000 | 17.614 | 17.614 | 0.000 | 0.00% | 08/02 | ||
| Zambia 3Y | 22.972 | 0.000 | 22.972 | 22.972 | 0.000 | 0.00% | 08/02 | ||
| Zambia 5Y | 26.500 | 0.000 | 26.500 | 26.500 | 0.00 | 0.00% | 08/02 | ||
| Zambia 7Y | 27.764 | 0.000 | 27.764 | 27.764 | 0.000 | 0.00% | 08/02 | ||
| Zambia 10Y | 30.186 | 0.000 | 30.186 | 30.186 | 0.000 | 0.00% | 08/02 | ||
| Zambia 15Y | 30.500 | 0.000 | 30.500 | 30.500 | 0.00 | 0.00% | 08/02 |