Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 2.352 | 2.369 | 2.420 | 2.326 | -0.017 | -0.72% | 15:45:00 | ||
| Australia 2Y | 2.730 | 2.687 | 2.742 | 2.633 | +0.043 | +1.60% | 18:10:00 | ||
| Australia 3Y | 3.014 | 2.975 | 3.027 | 2.915 | +0.039 | +1.31% | 18:10:00 | ||
| Australia 4Y | 3.087 | 3.042 | 3.102 | 2.986 | +0.045 | +1.48% | 18:10:46 | ||
| Australia 5Y | 3.172 | 3.131 | 3.192 | 3.070 | +0.041 | +1.31% | 18:10:51 | ||
| Australia 6Y | 3.219 | 3.172 | 3.235 | 3.117 | +0.047 | +1.48% | 18:10:47 | ||
| Australia 7Y | 3.335 | 3.290 | 3.352 | 3.226 | +0.045 | +1.37% | 18:10:42 | ||
| Australia 8Y | 3.369 | 3.348 | 3.386 | 3.261 | +0.021 | +0.63% | 18:10:47 | ||
| Australia 9Y | 3.418 | 3.359 | 3.431 | 3.308 | +0.059 | +1.76% | 18:10:42 | ||
| Australia 10Y | 3.450 | 3.395 | 3.470 | 3.337 | +0.055 | +1.62% | 18:10:50 | ||
| Australia 12Y | 3.515 | 3.457 | 3.530 | 3.403 | +0.058 | +1.68% | 18:10:46 | ||
| Australia 15Y | 3.645 | 3.581 | 3.655 | 3.534 | +0.064 | +1.79% | 18:10:47 | ||
| Australia 20Y | 3.743 | 3.657 | 3.753 | 3.632 | +0.086 | +2.35% | 18:10:48 | ||
| Australia 30Y | 3.733 | 3.657 | 3.742 | 3.620 | +0.076 | +2.08% | 18:10:44 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 1Y | 0.468 | 0.561 | 0.613 | 0.380 | -0.092 | -16.49% | 17:57:58 | ||
| Austria 2Y | 0.366 | 0.421 | 0.560 | 0.289 | -0.056 | -13.18% | 17:59:45 | ||
| Austria 3Y | 0.656 | 0.680 | 0.845 | 0.597 | -0.024 | -3.53% | 17:58:53 | ||
| Austria 4Y | 0.948 | 0.970 | 1.075 | 0.865 | -0.022 | -2.27% | 18:00:03 | ||
| Austria 5Y | 1.036 | 1.075 | 1.188 | 0.948 | -0.038 | -3.58% | 17:57:58 | ||
| Austria 6Y | 1.219 | 1.227 | 1.359 | 1.141 | -0.008 | -0.65% | 18:10:22 | ||
| Austria 7Y | 1.348 | 1.352 | 1.471 | 1.271 | -0.004 | -0.30% | 17:58:51 | ||
| Austria 8Y | 1.500 | 1.505 | 1.606 | 1.415 | -0.005 | -0.37% | 18:10:22 | ||
| Austria 9Y | 1.646 | 1.669 | 1.753 | 1.567 | -0.022 | -1.35% | 18:10:40 | ||
| Austria 10Y | 1.758 | 1.769 | 1.865 | 1.684 | -0.011 | -0.59% | 17:58:08 | ||
| Austria 15Y | 2.073 | 2.085 | 2.128 | 1.988 | -0.012 | -0.58% | 18:00:37 | ||
| Austria 20Y | 2.178 | 2.199 | 2.220 | 2.115 | -0.021 | -0.93% | 18:00:35 | ||
| Austria 25Y | 2.150 | 2.159 | 2.177 | 2.074 | -0.009 | -0.42% | 18:10:47 | ||
| Austria 30Y | 2.182 | 2.185 | 2.211 | 2.100 | -0.003 | -0.14% | 18:10:27 | ||
| Austria 40Y | 2.307 | 2.315 | 2.336 | 2.228 | -0.008 | -0.35% | 18:10:47 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 4.062 | 4.136 | 4.140 | 4.136 | -0.074 | -1.80% | 16:40:26 | ||
| Bahrain 6M | 4.467 | 4.541 | 4.545 | 4.541 | -0.074 | -1.63% | 16:39:52 | ||
| Bahrain 9M | 4.718 | 4.792 | 4.794 | 4.792 | -0.074 | -1.55% | 16:40:17 | ||
| Bahrain 1Y | 4.758 | 4.979 | 4.981 | 4.979 | -0.221 | -4.44% | 16:39:47 | ||
| Bahrain 2Y | 5.377 | 5.564 | 5.578 | 5.564 | -0.188 | -3.37% | 16:40:04 | ||
| Bahrain 5Y | 5.940 | 6.075 | 6.075 | 6.058 | -0.135 | -2.21% | 16:39:53 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 6.235 | 6.120 | 6.120 | 6.090 | +0.115 | +1.88% | 07:04:38 | ||
| Bangladesh 6M | 6.815 | 6.730 | 6.730 | 6.700 | +0.085 | +1.26% | 07:04:39 | ||
| Bangladesh 1Y | 6.675 | 6.690 | 6.690 | 6.660 | -0.015 | -0.22% | 07:04:39 | ||
| Bangladesh 2Y | 7.345 | 7.240 | 7.240 | 7.210 | +0.105 | +1.45% | 07:04:38 | ||
| Bangladesh 5Y | 7.955 | 7.830 | 7.830 | 7.800 | +0.125 | +1.60% | 07:04:38 | ||
| Bangladesh 10Y | 8.265 | 8.130 | 8.130 | 8.100 | +0.135 | +1.66% | 07:04:38 | ||
| Bangladesh 15Y | 8.735 | 8.580 | 8.580 | 8.550 | +0.155 | +1.81% | 07:04:38 | ||
| Bangladesh 20Y | 8.845 | 8.680 | 8.680 | 8.650 | +0.165 | +1.90% | 07:04:39 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | -0.628 | -0.580 | -0.500 | -0.600 | -0.048 | -8.28% | 16:37:46 | ||
| Belgium 3M | -0.475 | -0.466 | -0.451 | -0.469 | -0.009 | -1.93% | 17:04:30 | ||
| Belgium 6M | -0.082 | -0.032 | 0.024 | -0.088 | -0.050 | -156.25% | 17:01:27 | ||
| Belgium 9M | 0.111 | 0.124 | 0.207 | 0.104 | -0.013 | -10.89% | 16:59:00 | ||
| Belgium 1Y | 0.282 | 0.297 | 0.387 | 0.288 | -0.015 | -5.05% | 17:41:00 | ||
| Belgium 2Y | 0.479 | 0.455 | 0.561 | 0.359 | +0.024 | +5.27% | 18:10:43 | ||
| Belgium 3Y | 0.763 | 0.790 | 0.876 | 0.666 | -0.026 | -3.35% | 18:10:53 | ||
| Belgium 4Y | 0.938 | 0.942 | 1.031 | 0.819 | -0.004 | -0.42% | 18:10:17 | ||
| Belgium 5Y | 1.089 | 1.096 | 1.177 | 0.998 | -0.007 | -0.68% | 18:00:08 | ||
| Belgium 6Y | 1.251 | 1.232 | 1.309 | 1.126 | +0.019 | +1.54% | 18:10:30 | ||
| Belgium 7Y | 1.405 | 1.392 | 1.467 | 1.300 | +0.013 | +0.93% | 18:10:30 | ||
| Belgium 8Y | 1.567 | 1.556 | 1.632 | 1.466 | +0.011 | +0.71% | 18:10:30 | ||
| Belgium 9Y | 1.681 | 1.676 | 1.756 | 1.586 | +0.004 | +0.27% | 18:10:56 | ||
| Belgium 10Y | 1.862 | 1.856 | 1.934 | 1.771 | +0.006 | +0.32% | 18:10:26 | ||
| Belgium 15Y | 2.255 | 2.250 | 2.306 | 2.161 | +0.005 | +0.22% | 18:10:41 | ||
| Belgium 20Y | 2.427 | 2.422 | 2.472 | 2.337 | +0.004 | +0.19% | 18:10:55 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.478 | 2.511 | 2.511 | 2.510 | -0.033 | -1.29% | 08:09:28 | ||
| Botswana 3Y | 3.944 | 4.830 | 4.830 | 4.000 | -0.886 | -18.34% | 15:28:59 | ||
| Botswana 5Y | 5.753 | 5.763 | 5.763 | 5.763 | -0.011 | -0.18% | 15:28:59 | ||
| Botswana 20Y | 8.590 | 8.513 | 8.513 | 8.513 | +0.077 | +0.91% | 15:28:59 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 14.113 | 13.211 | 13.211 | 13.192 | +0.000 | +0.00% | 30/06 | ||
| Brazil 6M | 14.172 | 13.480 | 14.172 | 14.172 | +0.000 | +0.00% | 00:18:50 | ||
| Brazil 9M | 14.101 | 13.870 | 14.101 | 14.101 | +0.000 | +0.00% | 05/07 | ||
| Brazil 1Y | 13.876 | 13.870 | 13.876 | 13.876 | +0.000 | +0.00% | 05/07 | ||
| Brazil 2Y | 12.425 | 13.260 | 12.425 | 12.425 | 0.000 | 0.00% | 00:18:46 | ||
| Brazil 3Y | 12.979 | 13.060 | 12.979 | 12.979 | 0.000 | 0.00% | 05/07 | ||
| Brazil 5Y | 12.998 | 13.055 | 12.998 | 12.998 | +0.000 | +0.00% | 05/07 | ||
| Brazil 8Y | 13.132 | 13.185 | 13.132 | 13.132 | +0.000 | +0.00% | 05/07 | ||
| Brazil 10Y | 13.140 | 13.200 | 13.140 | 13.140 | +0.000 | +0.00% | 05/07 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 1M | -0.460 | -0.460 | -0.460 | -0.460 | +0.000 | +0.00% | 18:00:03 | ||
| Bulgaria 1Y | -0.050 | 0.100 | -0.050 | -0.050 | 0.000 | 0.00% | 05/07 | ||
| Bulgaria 2Y | 0.451 | 0.700 | 0.451 | 0.451 | 0.000 | 0.00% | 05/07 | ||
| Bulgaria 3Y | 1.506 | 1.800 | 1.506 | 1.506 | -0.294 | -16.33% | 05/07 | ||
| Bulgaria 4Y | 1.506 | 1.800 | 1.506 | 1.506 | -0.294 | -16.33% | 05/07 | ||
| Bulgaria 5Y | 1.556 | 1.850 | 1.556 | 1.556 | 0.000 | 0.00% | 05/07 | ||
| Bulgaria 10Y | 2.516 | 2.900 | 2.516 | 2.516 | +0.000 | +0.00% | 05/07 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 1.989 | 1.967 | 2.588 | 1.932 | +0.022 | +1.12% | 18:00:33 | ||
| Canada 2M | 2.142 | 2.108 | 2.344 | 2.081 | +0.034 | +1.61% | 18:00:33 | ||
| Canada 3M | 2.206 | 2.200 | 2.200 | 2.190 | +0.006 | +0.27% | 16:47:53 | ||
| Canada 6M | 2.691 | 2.650 | 2.690 | 2.650 | +0.041 | +1.55% | 16:47:01 | ||
| Canada 1Y | 3.152 | 3.100 | 3.170 | 3.100 | +0.052 | +1.69% | 16:47:03 | ||
| Canada 2Y | 3.097 | 3.017 | 3.086 | 2.976 | +0.080 | +2.65% | 18:00:33 | ||
| Canada 3Y | 3.101 | 3.018 | 3.102 | 2.985 | +0.083 | +2.73% | 18:05:10 | ||
| Canada 4Y | 3.053 | 2.971 | 3.047 | 2.920 | +0.082 | +2.74% | 18:05:42 | ||
| Canada 5Y | 3.040 | 2.949 | 3.026 | 2.902 | +0.090 | +3.07% | 18:10:22 | ||
| Canada 7Y | 3.048 | 2.962 | 3.039 | 2.914 | +0.086 | +2.90% | 18:10:22 | ||
| Canada 10Y | 3.167 | 3.077 | 3.152 | 3.026 | +0.089 | +2.91% | 18:09:41 | ||
| Canada 20Y | 3.199 | 3.115 | 3.182 | 3.084 | +0.084 | +2.70% | 18:06:31 | ||
| Canada 30Y | 3.105 | 3.045 | 3.092 | 2.994 | +0.060 | +1.99% | 18:10:59 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 8.840 | 8.840 | 8.840 | 8.840 | +0.000 | +0.00% | 05/07 | ||
| Chile 2Y | 7.960 | 7.960 | 7.960 | 7.960 | +0.000 | +0.00% | 05/07 | ||
| Chile 3Y | 6.490 | 6.490 | 6.490 | 6.490 | 0.000 | 0.00% | 05/07 | ||
| Chile 4Y | 6.380 | 6.380 | 6.380 | 6.380 | 0.000 | 0.00% | 05/07 | ||
| Chile 5Y | 6.420 | 6.420 | 6.420 | 6.420 | 0.000 | 0.00% | 05/07 | ||
| Chile 8Y | 6.290 | 6.290 | 6.290 | 6.290 | 0.000 | 0.00% | 05/07 | ||
| Chile 10Y | 6.310 | 6.310 | 6.310 | 6.310 | 0.000 | 0.00% | 05/07 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.934 | 1.943 | 2.005 | 1.943 | -0.009 | -0.49% | 12:26:50 | ||
| China 2Y | 2.305 | 2.313 | 2.366 | 2.302 | -0.009 | -0.37% | 11:42:43 | ||
| China 3Y | 2.494 | 2.506 | 2.556 | 2.499 | -0.012 | -0.48% | 12:26:50 | ||
| China 5Y | 2.671 | 2.679 | 2.743 | 2.672 | -0.009 | -0.32% | 11:43:28 | ||
| China 7Y | 2.842 | 2.855 | 2.880 | 2.843 | -0.013 | -0.46% | 12:26:50 | ||
| China 10Y | 2.852 | 2.839 | 2.880 | 2.833 | 0.013 | 0.46% | 12:26:50 | ||
| China 15Y | 3.036 | 3.092 | 3.124 | 3.092 | -0.056 | -1.79% | 07:18:57 | ||
| China 20Y | 3.405 | 3.429 | 3.440 | 3.419 | -0.025 | -0.71% | 14:18:14 | ||
| China 30Y | 3.341 | 3.329 | 3.379 | 3.318 | +0.012 | +0.36% | 12:26:50 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.179 | 10.179 | 10.179 | 10.179 | +0.00 | +0.00% | 13/06 | ||
| Colombia 4Y | 10.510 | 10.608 | 10.511 | 10.500 | -0.098 | -0.92% | 15:51:54 | ||
| Colombia 5Y | 10.790 | 10.823 | 10.790 | 10.700 | -0.033 | -0.30% | 15:52:03 | ||
| Colombia 10Y | 11.199 | 11.199 | 11.199 | 11.199 | 0.000 | 0.00% | 05/07 | ||
| Colombia 15Y | 11.254 | 11.240 | 11.254 | 11.254 | +0.014 | +0.12% | 15:52:33 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 0.196 | 0.465 | 0.488 | 0.416 | -0.269 | -57.96% | 18:02:11 | ||
| Croatia 3Y | 1.594 | 1.709 | 1.710 | 1.710 | -0.115 | -6.73% | 16:25:02 | ||
| Croatia 5Y | 2.267 | 2.478 | 2.340 | 2.340 | -0.211 | -8.51% | 16:25:03 | ||
| Croatia 10Y | 3.211 | 3.388 | 3.427 | 3.260 | -0.177 | -5.24% | 16:25:06 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 1.034 | 1.294 | 1.333 | 1.145 | -0.260 | -20.09% | 17:42:23 | ||
| Cyprus 3Y | 1.213 | 1.275 | 1.470 | 1.208 | -0.062 | -4.86% | 18:10:45 | ||
| Cyprus 5Y | 2.154 | 2.241 | 2.342 | 2.226 | -0.087 | -3.88% | 18:10:05 | ||
| Cyprus 7Y | 2.969 | 3.038 | 3.108 | 3.010 | -0.069 | -2.27% | 18:10:52 | ||
| Cyprus 10Y | 3.180 | 3.253 | 3.292 | 3.237 | -0.073 | -2.24% | 18:10:32 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 6.534 | 6.649 | 6.845 | 6.622 | -0.115 | -1.73% | 17:32:00 | ||
| Czech Republic 2Y | 5.925 | 6.229 | 6.357 | 6.060 | -0.303 | -4.87% | 17:32:00 | ||
| Czech Republic 3Y | 5.466 | 5.623 | 5.701 | 5.511 | -0.157 | -2.79% | 17:31:00 | ||
| Czech Republic 4Y | 5.306 | 5.322 | 5.472 | 5.322 | -0.015 | -0.29% | 17:31:00 | ||
| Czech Republic 5Y | 5.207 | 5.344 | 5.373 | 5.160 | -0.138 | -2.57% | 17:32:00 | ||
| Czech Republic 6Y | 4.846 | 4.949 | 4.949 | 4.863 | -0.102 | -2.07% | 05/07 | ||
| Czech Republic 7Y | 4.670 | 4.702 | 4.773 | 4.691 | -0.032 | -0.68% | 17:31:00 | ||
| Czech Republic 8Y | 4.665 | 4.696 | 4.751 | 4.635 | -0.032 | -0.67% | 17:32:00 | ||
| Czech Republic 9Y | 4.637 | 4.589 | 4.717 | 4.588 | +0.049 | +1.06% | 17:32:00 | ||
| Czech Republic 10Y | 4.503 | 4.575 | 4.713 | 4.575 | -0.072 | -1.57% | 08:44:58 | ||
| Czech Republic 15Y | 4.525 | 4.595 | 4.707 | 4.595 | -0.070 | -1.51% | 08:44:58 | ||
| Czech Republic 20Y | 4.515 | 4.600 | 4.828 | 4.519 | -0.085 | -1.85% | 17:32:00 | ||
| Czech Republic 50Y | 4.698 | 4.951 | 5.290 | 4.909 | -0.253 | -5.11% | 17:31:00 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 11.407 | 11.407 | 11.407 | 11.407 | 0.000 | 0.00% | 11:34:35 | ||
| Egypt 3M | 16.069 | 15.477 | 15.477 | 15.337 | +0.591 | +3.82% | 16:40:01 | ||
| Egypt 6M | 15.882 | 15.592 | 15.592 | 15.405 | +0.290 | +1.86% | 16:39:56 | ||
| Egypt 9M | 15.358 | 15.375 | 15.571 | 15.375 | -0.017 | -0.11% | 16:40:13 | ||
| Egypt 1Y | 15.537 | 15.180 | 15.280 | 15.180 | +0.357 | +2.35% | 16:40:12 | ||
| Egypt 2Y | 15.010 | 15.310 | 15.310 | 15.160 | -0.300 | -1.96% | 16:40:36 | ||
| Egypt 3Y | 15.807 | 15.380 | 15.530 | 15.380 | +0.426 | +2.77% | 16:40:12 | ||
| Egypt 5Y | 16.289 | 15.980 | 15.980 | 15.880 | +0.310 | +1.94% | 16:39:54 | ||
| Egypt 7Y | 16.650 | 16.240 | 16.310 | 16.240 | +0.410 | +2.52% | 16:40:10 | ||
| Egypt 10Y | 16.909 | 16.520 | 16.550 | 16.520 | +0.389 | +2.35% | 16:39:55 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 0.345 | 0.327 | 0.458 | 0.234 | +0.018 | +5.35% | 18:10:43 | ||
| Finland 3Y | 0.683 | 0.636 | 0.723 | 0.549 | +0.047 | +7.39% | 18:10:30 | ||
| Finland 4Y | 0.919 | 0.928 | 1.031 | 0.832 | -0.009 | -1.02% | 18:00:12 | ||
| Finland 5Y | 1.077 | 1.077 | 1.178 | 0.978 | 0.000 | 0.00% | 18:00:30 | ||
| Finland 6Y | 1.187 | 1.178 | 1.278 | 1.086 | +0.009 | +0.76% | 18:10:54 | ||
| Finland 8Y | 1.518 | 1.550 | 1.603 | 1.439 | -0.032 | -2.06% | 17:59:58 | ||
| Finland 10Y | 1.609 | 1.621 | 1.688 | 1.529 | -0.013 | -0.77% | 18:00:44 | ||
| Finland 15Y | 1.970 | 1.974 | 2.009 | 1.890 | -0.004 | -0.20% | 18:00:16 | ||
| Finland 30Y | 2.109 | 2.150 | 2.161 | 2.006 | -0.041 | -1.88% | 18:10:55 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | -0.614 | -0.581 | -0.576 | -0.617 | +-0.033 | +-5.68% | 15:39:54 | ||
| France 3M | -0.368 | -0.360 | -0.350 | -0.360 | -0.008 | -2.22% | 17:07:55 | ||
| France 6M | -0.175 | -0.170 | -0.135 | -0.170 | -0.004 | -2.65% | 17:44:08 | ||
| France 9M | 0.096 | 0.105 | 0.136 | 0.093 | -0.009 | -8.57% | 17:20:02 | ||
| France 1Y | 0.385 | 0.395 | 0.465 | 0.395 | -0.010 | -2.53% | 12:08:15 | ||
| France 2Y | 0.345 | 0.353 | 0.513 | 0.268 | -0.007 | -2.12% | 18:10:38 | ||
| France 3Y | 0.778 | 0.743 | 0.889 | 0.641 | +0.035 | +4.71% | 18:10:28 | ||
| France 4Y | 0.933 | 0.919 | 1.045 | 0.815 | +0.014 | +1.52% | 18:10:28 | ||
| France 5Y | 1.110 | 1.092 | 1.215 | 0.989 | +0.018 | +1.60% | 18:10:28 | ||
| France 6Y | 1.278 | 1.259 | 1.358 | 1.172 | +0.018 | +1.47% | 18:10:28 | ||
| France 7Y | 1.3425 | 1.3400 | 1.4300 | 1.2500 | +0.0025 | +0.19% | 18:10:28 | ||
| France 8Y | 1.449 | 1.445 | 1.542 | 1.351 | +0.004 | +0.28% | 18:10:55 | ||
| France 9Y | 1.594 | 1.590 | 1.678 | 1.501 | +0.004 | +0.25% | 18:10:55 | ||
| France 10Y | 1.768 | 1.766 | 1.857 | 1.681 | +0.003 | +0.14% | 18:10:55 | ||
| France 15Y | 2.143 | 2.140 | 2.195 | 2.056 | +0.003 | +0.14% | 18:10:57 | ||
| France 20Y | 2.308 | 2.309 | 2.357 | 2.219 | -0.001 | -0.04% | 18:10:55 | ||
| France 25Y | 2.394 | 2.396 | 2.422 | 2.314 | -0.003 | -0.10% | 18:10:40 | ||
| France 30Y | 2.483 | 2.478 | 2.514 | 2.400 | +0.004 | +0.18% | 18:10:55 | ||
| France 50Y | 2.389 | 2.401 | 2.452 | 2.316 | -0.012 | -0.50% | 18:10:55 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | -0.342 | -0.317 | -0.263 | -0.350 | -0.025 | -7.73% | 17:02:29 | ||
| Germany 6M | -0.111 | -0.070 | -0.051 | -0.115 | -0.041 | -58.57% | 17:57:50 | ||
| Germany 9M | 0.128 | 0.152 | 0.201 | 0.133 | -0.025 | -16.12% | 16:59:22 | ||
| Germany 1Y | 0.301 | 0.328 | 0.352 | 0.260 | -0.027 | -8.23% | 17:04:29 | ||
| Germany 2Y | 0.380 | 0.380 | 0.477 | 0.267 | -0.001 | -0.13% | 18:10:31 | ||
| Germany 3Y | 0.476 | 0.456 | 0.581 | 0.353 | +0.020 | +4.39% | 18:10:18 | ||
| Germany 4Y | 0.609 | 0.589 | 0.710 | 0.483 | +0.021 | +3.48% | 18:10:28 | ||
| Germany 5Y | 0.830 | 0.815 | 0.923 | 0.710 | +0.015 | +1.78% | 18:10:30 | ||
| Germany 6Y | 0.844 | 0.837 | 0.934 | 0.734 | +0.006 | +0.78% | 18:10:30 | ||
| Germany 7Y | 0.909 | 0.895 | 0.996 | 0.799 | +0.014 | +1.56% | 18:10:30 | ||
| Germany 8Y | 0.978 | 0.970 | 1.066 | 0.876 | +0.007 | +0.77% | 18:10:41 | ||
| Germany 9Y | 1.059 | 1.054 | 1.149 | 0.968 | +0.005 | +0.52% | 18:10:41 | ||
| Germany 10Y | 1.1640 | 1.1590 | 1.2420 | 1.0720 | +0.0050 | +0.43% | 18:10:59 | ||
| Germany 15Y | 1.454 | 1.451 | 1.510 | 1.368 | +0.003 | +0.21% | 18:10:41 | ||
| Germany 20Y | 1.462 | 1.463 | 1.509 | 1.383 | -0.001 | -0.07% | 18:10:40 | ||
| Germany 25Y | 1.482 | 1.480 | 1.516 | 1.399 | +0.002 | +0.14% | 18:10:54 | ||
| Germany 30Y | 1.526 | 1.531 | 1.559 | 1.445 | -0.005 | -0.36% | 18:10:55 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 0.259 | 0.686 | 0.686 | 0.514 | -0.428 | -62.32% | 15:59:32 | ||
| Greece 3M | 0.687 | 0.687 | 0.687 | 0.687 | +0.008 | +0.00% | 12:44:49 | ||
| Greece 6M | 0.902 | 0.902 | 0.902 | 0.902 | +0.004 | +0.00% | 12:44:48 | ||
| Greece 5Y | 2.582 | 2.556 | 2.681 | 2.522 | +0.026 | +1.02% | 18:10:56 | ||
| Greece 10Y | 3.286 | 3.250 | 3.415 | 3.238 | +0.035 | +1.09% | 18:10:51 | ||
| Greece 15Y | 3.852 | 3.833 | 3.963 | 3.809 | +0.018 | +0.48% | 18:10:57 | ||
| Greece 20Y | 3.583 | 3.614 | 3.713 | 3.601 | -0.031 | -0.86% | 18:00:01 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 0.641 | 0.669 | 0.669 | 0.487 | +-0.029 | +-4.26% | 14:59:03 | ||
| Hong Kong 1M | 0.624 | 0.649 | 0.649 | 0.500 | +-0.025 | +-3.85% | 14:59:03 | ||
| Hong Kong 3M | 1.105 | 1.131 | 1.139 | 1.118 | -0.026 | -2.34% | 14:59:06 | ||
| Hong Kong 6M | 1.708 | 1.731 | 1.762 | 1.731 | -0.023 | -1.33% | 14:59:06 | ||
| Hong Kong 9M | 2.005 | 2.030 | 2.139 | 2.030 | -0.025 | -1.23% | 14:59:03 | ||
| Hong Kong 1Y | 2.141 | 2.171 | 2.229 | 2.160 | -0.030 | -1.38% | 14:59:03 | ||
| Hong Kong 2Y | 2.311 | 2.336 | 2.447 | 2.336 | -0.025 | -1.07% | 14:59:02 | ||
| Hong Kong 3Y | 2.135 | 2.252 | 2.374 | 2.252 | -0.117 | -5.20% | 14:59:06 | ||
| Hong Kong 5Y | 2.325 | 2.368 | 2.512 | 2.368 | -0.043 | -1.84% | 14:59:02 | ||
| Hong Kong 7Y | 2.404 | 2.440 | 2.591 | 2.440 | -0.036 | -1.48% | 14:59:04 | ||
| Hong Kong 10Y | 2.786 | 2.842 | 2.915 | 2.840 | -0.056 | -1.95% | 14:59:03 | ||
| Hong Kong 15Y | 2.931 | 2.975 | 3.057 | 2.975 | -0.043 | -1.46% | 14:59:03 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 6.402 | 6.120 | 6.410 | 6.410 | +0.282 | +4.61% | 15:23:48 | ||
| Hungary 6M | 6.818 | 6.590 | 6.850 | 6.850 | +0.228 | +3.46% | 15:23:53 | ||
| Hungary 1Y | 7.508 | 7.310 | 7.650 | 7.650 | +0.198 | +2.70% | 15:23:43 | ||
| Hungary 3Y | 9.185 | 8.860 | 9.330 | 9.330 | +0.325 | +3.67% | 15:23:44 | ||
| Hungary 5Y | 9.080 | 8.780 | 9.220 | 9.220 | +0.300 | +3.42% | 15:23:49 | ||
| Hungary 10Y | 8.485 | 8.440 | 8.630 | 8.630 | +0.045 | +0.53% | 15:23:50 | ||
| Hungary 15Y | 8.435 | 8.480 | 8.580 | 8.580 | -0.045 | -0.53% | 15:23:52 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 6.079 | 6.252 | 6.129 | 6.129 | -0.173 | -2.77% | 12:40:35 | ||
| Iceland 5Y | 6.057 | 6.242 | 6.092 | 6.077 | -0.185 | -2.96% | 17:11:08 | ||
| Iceland 10Y | 5.474 | 5.590 | 5.519 | 5.519 | -0.116 | -2.08% | 12:40:28 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 5.090 | 5.090 | 5.130 | 5.060 | -0.030 | 0.00% | 12:00:18 | ||
| India 6M | 5.640 | 5.640 | 5.660 | 5.630 | -0.030 | 0.00% | 12:00:18 | ||
| India 1Y | 6.196 | 6.196 | 6.320 | 6.189 | -0.112 | 0.00% | 16:02:06 | ||
| India 2Y | 6.358 | 6.358 | 6.528 | 6.358 | -0.103 | 0.00% | 16:02:06 | ||
| India 3Y | 6.784 | 6.784 | 6.937 | 6.784 | -0.093 | 0.00% | 16:02:06 | ||
| India 4Y | 6.997 | 6.997 | 7.061 | 6.988 | -0.102 | 0.00% | 16:02:06 | ||
| India 5Y | 7.093 | 7.093 | 7.158 | 7.071 | -0.077 | 0.00% | 16:02:06 | ||
| India 6Y | 7.152 | 7.152 | 7.201 | 7.152 | -0.087 | 0.00% | 16:02:06 | ||
| India 7Y | 7.214 | 7.214 | 7.287 | 7.214 | -0.082 | 0.00% | 16:02:06 | ||
| India 8Y | 7.205 | 7.205 | 7.316 | 7.205 | -0.084 | 0.00% | 16:02:06 | ||
| India 9Y | 7.299 | 7.299 | 7.360 | 7.296 | -0.085 | 0.00% | 16:02:07 | ||
| India 10Y | 7.294 | 7.294 | 7.330 | 7.281 | -0.096 | 0.00% | 16:02:06 | ||
| India 11Y | 7.282 | 7.282 | 7.282 | 7.282 | -0.096 | 0.00% | 16:02:07 | ||
| India 12Y | 7.410 | 7.410 | 7.461 | 7.410 | -0.089 | 0.00% | 16:02:07 | ||
| India 13Y | 7.424 | 7.424 | 7.480 | 7.424 | -0.101 | 0.00% | 16:02:07 | ||
| India 14Y | 7.484 | 7.484 | 7.535 | 7.484 | -0.102 | 0.00% | 16:02:07 | ||
| India 15Y | 7.498 | 7.498 | 7.498 | 7.498 | -0.101 | 0.00% | 16:02:07 | ||
| India 19Y | 7.487 | 7.487 | 7.487 | 7.487 | -0.102 | 0.00% | 16:02:07 | ||
| India 24Y | 7.458 | 7.458 | 7.458 | 7.458 | -0.024 | 0.00% | 16:02:07 | ||
| India 30Y | 7.569 | 7.569 | 7.669 | 7.569 | -0.100 | 0.00% | 16:02:07 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 2.503 | 2.510 | 2.503 | 2.503 | 0.000 | 0.00% | 05/07 | ||
| Indonesia 3M | 2.514 | 2.540 | 2.514 | 2.514 | 0.000 | 0.00% | 05/07 | ||
| Indonesia 6M | 3.784 | 3.801 | 3.863 | 3.801 | -0.017 | -0.45% | 12:40:52 | ||
| Indonesia 1Y | 4.370 | 4.433 | 4.459 | 4.433 | -0.064 | -1.43% | 10:48:56 | ||
| Indonesia 3Y | 5.728 | 5.745 | 5.841 | 5.719 | +-0.017 | +-0.30% | 12:15:18 | ||
| Indonesia 5Y | 6.294 | 6.232 | 6.232 | 6.217 | +0.062 | +1.00% | 09:51:49 | ||
| Indonesia 10Y | 7.394 | 7.277 | 7.333 | 7.277 | +0.117 | +1.61% | 12:16:52 | ||
| Indonesia 15Y | 7.454 | 7.339 | 7.364 | 7.331 | +0.115 | +1.57% | 06:57:08 | ||
| Indonesia 20Y | 7.411 | 7.302 | 7.335 | 7.302 | +0.110 | +1.50% | 06:57:12 | ||
| Indonesia 25Y | 7.643 | 7.549 | 7.555 | 7.549 | +0.094 | +1.25% | 06:57:12 | ||
| Indonesia 30Y | 7.616 | 7.506 | 7.506 | 7.494 | +0.111 | +1.47% | 06:57:12 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 3M | -0.183 | 0.057 | 0.057 | 0.054 | -0.239 | -420.18% | 17:24:14 | ||
| Ireland 6M | 0.149 | 0.394 | 0.400 | 0.374 | -0.245 | -62.31% | 18:10:26 | ||
| Ireland 1Y | 0.178 | 0.212 | 0.320 | 0.137 | -0.034 | -16.04% | 18:10:06 | ||
| Ireland 3Y | 0.701 | 0.718 | 0.808 | 0.612 | -0.018 | -2.44% | 18:10:51 | ||
| Ireland 4Y | 0.913 | 0.943 | 1.012 | 0.825 | -0.030 | -3.23% | 18:10:00 | ||
| Ireland 5Y | 1.140 | 1.136 | 1.219 | 1.028 | +0.004 | +0.35% | 18:10:00 | ||
| Ireland 6Y | 1.280 | 1.301 | 1.394 | 1.213 | -0.021 | -1.61% | 18:01:51 | ||
| Ireland 7Y | 1.371 | 1.385 | 1.446 | 1.286 | -0.014 | -1.01% | 18:10:00 | ||
| Ireland 8Y | 1.442 | 1.451 | 1.514 | 1.360 | -0.009 | -0.62% | 18:10:00 | ||
| Ireland 10Y | 1.803 | 1.799 | 1.866 | 1.722 | +0.004 | +0.19% | 18:10:46 | ||
| Ireland 15Y | 2.084 | 2.088 | 2.131 | 2.005 | -0.004 | -0.19% | 18:10:00 | ||
| Ireland 20Y | 2.248 | 2.271 | 2.311 | 2.189 | -0.023 | -1.01% | 18:10:55 | ||
| Ireland 30Y | 2.424 | 2.441 | 2.464 | 2.353 | -0.017 | -0.70% | 18:10:38 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 0.270 | 0.270 | 0.270 | 0.270 | +0.010 | +0.00% | 16:24:00 | ||
| Israel 3M | 0.737 | 0.835 | 0.994 | 0.636 | -0.098 | -11.74% | 16:24:00 | ||
| Israel 6M | 1.160 | 1.197 | 1.401 | 1.197 | -0.037 | -3.13% | 16:13:00 | ||
| Israel 9M | 1.489 | 1.602 | 1.657 | 1.260 | -0.113 | -7.05% | 15:51:00 | ||
| Israel 1Y | 1.666 | 1.676 | 1.749 | 1.625 | +-0.009 | +-0.57% | 16:24:00 | ||
| Israel 2Y | 1.941 | 1.947 | 2.098 | 1.913 | -0.005 | -0.28% | 16:28:00 | ||
| Israel 3Y | 2.089 | 2.102 | 2.139 | 2.084 | -0.013 | -0.64% | 16:26:00 | ||
| Israel 5Y | 2.309 | 2.325 | 2.331 | 2.256 | -0.017 | -0.71% | 16:29:00 | ||
| Israel 10Y | 2.612 | 2.619 | 2.637 | 2.529 | +-0.006 | +-0.25% | 16:29:00 | ||
| Israel 30Y | 3.396 | 3.405 | 3.405 | 3.342 | -0.009 | -0.26% | 16:29:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | -0.655 | -0.669 | -0.601 | -0.670 | +0.015 | +2.17% | 17:43:35 | ||
| Italy 3M | -0.327 | -0.317 | -0.277 | -0.330 | -0.010 | -3.15% | 17:39:20 | ||
| Italy 6M | -0.024 | 0.010 | 0.042 | -0.016 | -0.034 | -340.00% | 17:39:20 | ||
| Italy 9M | 0.236 | 0.244 | 0.304 | 0.219 | -0.008 | -3.28% | 18:09:27 | ||
| Italy 1Y | 0.471 | 0.496 | 0.513 | 0.424 | -0.025 | -5.04% | 18:07:27 | ||
| Italy 2Y | 0.975 | 0.975 | 1.034 | 0.897 | -0.001 | -0.05% | 18:10:56 | ||
| Italy 3Y | 1.691 | 1.660 | 1.750 | 1.558 | +0.031 | +1.87% | 18:10:43 | ||
| Italy 4Y | 2.019 | 1.990 | 2.057 | 1.885 | +0.029 | +1.43% | 18:10:27 | ||
| Italy 5Y | 2.227 | 2.192 | 2.267 | 2.097 | +0.035 | +1.57% | 18:10:44 | ||
| Italy 6Y | 2.467 | 2.446 | 2.500 | 2.343 | +0.021 | +0.84% | 18:10:27 | ||
| Italy 7Y | 2.699 | 2.665 | 2.719 | 2.573 | +0.034 | +1.28% | 18:10:27 | ||
| Italy 8Y | 2.971 | 2.947 | 2.998 | 2.847 | +0.025 | +0.83% | 18:10:43 | ||
| Italy 9Y | 3.111 | 3.087 | 3.140 | 2.993 | +0.024 | +0.78% | 18:10:43 | ||
| Italy 10Y | 3.263 | 3.244 | 3.298 | 3.142 | +0.019 | +0.59% | 18:10:58 | ||
| Italy 15Y | 3.387 | 3.362 | 3.409 | 3.275 | +0.025 | +0.74% | 18:10:26 | ||
| Italy 20Y | 3.494 | 3.478 | 3.519 | 3.391 | +0.017 | +0.47% | 18:10:27 | ||
| Italy 30Y | 3.507 | 3.500 | 3.520 | 3.409 | +0.006 | +0.19% | 18:07:33 | ||
| Italy 50Y | 3.748 | 3.675 | 3.797 | 3.673 | +0.073 | +1.99% | 18:07:31 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | -0.227 | -0.140 | -0.115 | -0.115 | -0.087 | -62.14% | 11:52:29 | ||
| Japan 3M | -0.134 | -0.135 | -0.120 | -0.120 | +0.001 | +0.74% | 11:52:30 | ||
| Japan 6M | -0.221 | -0.130 | -0.110 | -0.110 | -0.091 | -70.38% | 11:52:29 | ||
| Japan 9M | -0.219 | -0.125 | -0.110 | -0.110 | -0.094 | -75.20% | 11:52:29 | ||
| Japan 1Y | -0.117 | -0.105 | -0.095 | -0.111 | -0.011 | -10.95% | 12:58:30 | ||
| Japan 2Y | -0.073 | -0.068 | 0.004 | -0.068 | -0.004 | -6.62% | 14:09:56 | ||
| Japan 3Y | -0.083 | -0.064 | -0.056 | -0.067 | -0.018 | -28.91% | 11:52:29 | ||
| Japan 4Y | -0.037 | -0.024 | -0.008 | -0.029 | -0.013 | -52.08% | 12:17:03 | ||
| Japan 5Y | 0.002 | 0.009 | 0.026 | 0.005 | -0.007 | -77.78% | 12:17:03 | ||
| Japan 6Y | 0.088 | 0.087 | 0.106 | 0.080 | 0.001 | 0.00% | 12:17:03 | ||
| Japan 7Y | 0.137 | 0.134 | 0.183 | 0.133 | +0.003 | +1.87% | 12:17:03 | ||
| Japan 8Y | 0.197 | 0.200 | 0.217 | 0.195 | -0.004 | -1.75% | 12:09:15 | ||
| Japan 9Y | 0.226 | 0.230 | 0.246 | 0.226 | -0.004 | -1.96% | 12:17:03 | ||
| Japan 10Y | 0.247 | 0.245 | 0.266 | 0.244 | +0.002 | +0.61% | 12:17:03 | ||
| Japan 15Y | 0.624 | 0.632 | 0.660 | 0.621 | -0.007 | -1.19% | 12:17:03 | ||
| Japan 20Y | 0.878 | 0.895 | 0.925 | 0.888 | -0.017 | -1.90% | 12:17:03 | ||
| Japan 30Y | 1.219 | 1.269 | 1.340 | 1.261 | -0.050 | -3.94% | 12:11:40 | ||
| Japan 40Y | 1.320 | 1.395 | 1.465 | 1.389 | -0.075 | -5.38% | 12:17:03 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 3M | 3.767 | 3.910 | 3.910 | 3.910 | -0.143 | -3.67% | 08:09:25 | ||
| Jordan 6M | 2.611 | 2.839 | 2.839 | 2.839 | -0.228 | -8.03% | 17:53:18 | ||
| Jordan 1Y | 4.095 | 4.271 | 4.271 | 4.269 | -0.176 | -4.13% | 16:39:53 | ||
| Jordan 2Y | 4.744 | 4.905 | 4.905 | 4.903 | -0.161 | -3.28% | 16:39:52 | ||
| Jordan 3Y | 4.241 | 4.420 | 4.420 | 4.420 | -0.179 | -4.05% | 17:45:27 | ||
| Jordan 5Y | 4.576 | 4.750 | 4.750 | 4.750 | -0.174 | -3.66% | 17:29:38 | ||
| Jordan 7Y | 4.835 | 5.000 | 5.000 | 5.000 | -0.165 | -3.29% | 16:57:03 | ||
| Jordan 10Y | 5.116 | 5.277 | 5.277 | 5.277 | -0.161 | -3.04% | 17:58:50 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1Y | 12.930 | 13.923 | 13.923 | 13.923 | -0.993 | -7.13% | 08:09:22 | ||
| Kazakhstan 2Y | 13.200 | 14.200 | 14.200 | 14.200 | -1.000 | -7.04% | 08:09:05 | ||
| Kazakhstan 3Y | 13.327 | 14.327 | 14.327 | 14.327 | -1.000 | -6.98% | 08:09:02 | ||
| Kazakhstan 4Y | 13.500 | 14.500 | 14.500 | 14.500 | -1.000 | -6.90% | 08:09:02 | ||
| Kazakhstan 5Y | 13.573 | 14.573 | 14.573 | 14.573 | -1.000 | -6.86% | 08:09:02 | ||
| Kazakhstan 6Y | 13.825 | 14.825 | 14.825 | 14.825 | -1.000 | -6.75% | 08:09:04 | ||
| Kazakhstan 7Y | 13.900 | 14.900 | 14.900 | 14.900 | -1.000 | -6.71% | 08:09:05 | ||
| Kazakhstan 8Y | 13.914 | 14.914 | 14.914 | 14.914 | -1.000 | -6.71% | 08:09:07 | ||
| Kazakhstan 9Y | 13.946 | 14.946 | 14.946 | 14.946 | -1.000 | -6.69% | 08:09:24 | ||
| Kazakhstan 10Y | 13.950 | 14.950 | 14.950 | 14.950 | -1.000 | -6.69% | 08:09:02 | ||
| Kazakhstan 15Y | 14.021 | 15.021 | 15.021 | 15.021 | -1.000 | -6.66% | 08:09:23 | ||
| Kazakhstan 25Y | 14.100 | 15.100 | 15.100 | 15.100 | -1.000 | -6.62% | 08:09:06 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 5.815 | 5.815 | 5.815 | 5.815 | +0.000 | +0.00% | 07:01:32 | ||
| Kenya 3M | 8.097 | 8.097 | 8.097 | 8.097 | +0.000 | +0.00% | 01/07 | ||
| Kenya 6M | 9.196 | 9.196 | 9.196 | 9.196 | +0.000 | +0.00% | 01/07 | ||
| Kenya 1Y | 9.985 | 9.985 | 9.985 | 9.985 | +0.000 | +0.00% | 01/07 | ||
| Kenya 2Y | 11.804 | 11.541 | 11.804 | 11.804 | +0.263 | +2.28% | 08:09:22 | ||
| Kenya 3Y | 12.333 | 12.039 | 12.333 | 12.333 | +0.294 | +2.44% | 08:09:13 | ||
| Kenya 4Y | 12.880 | 12.549 | 12.880 | 12.880 | +0.331 | +2.64% | 08:09:17 | ||
| Kenya 5Y | 13.278 | 12.923 | 13.278 | 13.278 | +0.356 | +2.75% | 08:09:03 | ||
| Kenya 6Y | 13.498 | 13.127 | 13.498 | 13.498 | +0.370 | +2.82% | 08:09:03 | ||
| Kenya 7Y | 13.839 | 13.446 | 13.839 | 13.839 | +0.393 | +2.92% | 08:09:15 | ||
| Kenya 8Y | 13.998 | 13.597 | 13.998 | 13.998 | +0.401 | +2.95% | 08:09:02 | ||
| Kenya 9Y | 14.163 | 13.699 | 14.163 | 14.163 | +0.465 | +3.39% | 08:09:25 | ||
| Kenya 10Y | 14.165 | 13.750 | 14.165 | 14.165 | +0.415 | +3.02% | 08:09:03 | ||
| Kenya 15Y | 14.498 | 14.060 | 14.498 | 14.498 | +0.438 | +3.12% | 08:09:11 | ||
| Kenya 20Y | 14.595 | 14.150 | 14.595 | 14.595 | +0.445 | +3.15% | 08:09:02 | ||
| Kenya 25Y | 14.625 | 14.179 | 14.625 | 14.625 | +0.445 | +3.14% | 08:09:27 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 2.180 | 3.070 | 2.020 | 1.800 | +2.180 | +0.00% | 12:50:23 | ||
| Malaysia 3M | 2.510 | 3.070 | 2.510 | 1.800 | +2.510 | +0.00% | 12:51:08 | ||
| Malaysia 7M | 2.710 | 3.080 | 2.710 | 1.850 | +2.710 | +0.00% | 12:51:06 | ||
| Malaysia 1Y | 2.880 | 1.870 | 2.880 | 2.880 | +1.010 | +54.01% | 12:51:09 | ||
| Malaysia 3Y | 3.589 | 3.622 | 3.622 | 3.575 | -0.033 | -0.91% | 11:45:01 | ||
| Malaysia 5Y | 3.874 | 3.920 | 3.920 | 3.850 | -0.046 | -1.19% | 11:03:10 | ||
| Malaysia 7Y | 4.193 | 4.226 | 4.231 | 4.163 | -0.033 | -0.78% | 11:45:09 | ||
| Malaysia 10Y | 4.158 | 4.198 | 4.198 | 4.122 | -0.040 | -0.95% | 11:44:40 | ||
| Malaysia 15Y | 4.555 | 4.587 | 4.587 | 4.513 | -0.032 | -0.70% | 11:02:55 | ||
| Malaysia 20Y | 4.864 | 4.896 | 4.896 | 4.817 | -0.033 | -0.66% | 11:03:21 | ||
| Malaysia 30Y | 4.891 | 4.916 | 4.916 | 4.843 | -0.025 | -0.52% | 11:03:20 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | -0.404 | -0.378 | -0.324 | -0.378 | -0.026 | -6.88% | 13:30:07 | ||
| Malta 3M | 0.396 | 0.438 | 0.396 | 0.396 | -0.043 | -9.70% | 09:33:51 | ||
| Malta 6M | 0.243 | 0.309 | 0.293 | 0.269 | -0.066 | -21.36% | 15:10:13 | ||
| Malta 1Y | 0.447 | 0.495 | 0.495 | 0.436 | -0.049 | -9.80% | 12:40:28 | ||
| Malta 3Y | 1.401 | 1.401 | 1.401 | 1.401 | -0.075 | 0.00% | 11:16:48 | ||
| Malta 5Y | 1.917 | 1.917 | 1.917 | 1.917 | -0.070 | 0.00% | 11:16:39 | ||
| Malta 10Y | 2.406 | 2.530 | 2.613 | 2.426 | -0.124 | -4.90% | 15:59:01 | ||
| Malta 20Y | 2.971 | 2.971 | 2.971 | 2.971 | -0.038 | 0.00% | 11:16:28 | ||
| Malta 25Y | 3.003 | 3.081 | 3.132 | 3.005 | -0.079 | -2.55% | 15:50:15 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 2M | 0.549 | 0.550 | 0.549 | 0.549 | 0.000 | 0.00% | 13/12 | ||
| Mauritius 4M | 1.032 | 1.040 | 1.100 | 1.040 | -0.008 | -0.77% | 11:25:55 | ||
| Mauritius 6M | 1.080 | 1.150 | 1.150 | 1.080 | -0.070 | -6.09% | 18:00:24 | ||
| Mauritius 8M | 1.109 | 1.150 | 1.180 | 1.150 | -0.042 | -3.61% | 11:25:54 | ||
| Mauritius 1Y | 1.178 | 1.280 | 1.280 | 1.250 | -0.102 | -8.01% | 11:21:42 | ||
| Mauritius 2Y | 0.858 | 0.918 | 0.858 | 0.858 | -0.060 | -6.59% | 08:09:13 | ||
| Mauritius 3Y | 1.127 | 1.202 | 1.127 | 1.127 | -0.075 | -6.28% | 08:09:27 | ||
| Mauritius 4Y | 2.294 | 2.379 | 2.294 | 2.294 | -0.085 | -3.57% | 08:09:27 | ||
| Mauritius 5Y | 2.829 | 2.909 | 2.829 | 2.829 | -0.080 | -2.73% | 08:09:28 | ||
| Mauritius 10Y | 4.094 | 4.179 | 4.094 | 4.094 | -0.086 | -2.05% | 08:09:23 | ||
| Mauritius 15Y | 4.925 | 4.990 | 4.925 | 4.925 | -0.065 | -1.30% | 08:09:19 | ||
| Mauritius 20Y | 5.519 | 5.570 | 5.519 | 5.519 | -0.051 | -0.92% | 08:09:26 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 7.975 | 7.700 | 7.975 | 7.975 | +0.275 | +3.57% | 05/07 | ||
| Mexico 3M | 8.600 | 8.340 | 8.600 | 8.600 | +0.260 | +3.12% | 05/07 | ||
| Mexico 6M | 9.260 | 9.060 | 9.260 | 9.260 | +0.201 | +2.21% | 05/07 | ||
| Mexico 9M | 9.550 | 9.420 | 9.550 | 9.550 | +0.130 | +1.38% | 05/07 | ||
| Mexico 1Y | 9.664 | 9.670 | 9.664 | 9.664 | -0.006 | -0.06% | 05/07 | ||
| Mexico 3Y | 9.605 | 9.280 | 9.605 | 9.605 | +0.325 | +3.50% | 03:40:11 | ||
| Mexico 5Y | 9.434 | 9.120 | 9.434 | 9.434 | +0.315 | +3.45% | 03:40:11 | ||
| Mexico 7Y | 9.222 | 8.910 | 9.222 | 9.222 | +0.312 | +3.50% | 03:40:08 | ||
| Mexico 10Y | 9.185 | 8.880 | 9.185 | 9.185 | +0.305 | +3.43% | 03:40:09 | ||
| Mexico 15Y | 9.330 | 8.980 | 9.330 | 9.330 | +0.350 | +3.90% | 03:40:08 | ||
| Mexico 20Y | 9.288 | 8.960 | 9.288 | 9.288 | +0.329 | +3.67% | 03:40:09 | ||
| Mexico 30Y | 9.281 | 8.970 | 9.281 | 9.281 | +0.312 | +3.47% | 03:40:10 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 1.540 | 1.650 | 1.640 | 1.640 | -0.111 | -6.70% | 16:39:47 | ||
| Morocco 6M | 1.639 | 1.712 | 1.712 | 1.712 | -0.073 | -4.26% | 16:39:45 | ||
| Morocco 2Y | 1.889 | 2.034 | 1.988 | 1.988 | -0.145 | -7.13% | 16:39:53 | ||
| Morocco 5Y | 2.145 | 2.359 | 2.245 | 2.245 | -0.214 | -9.07% | 16:40:13 | ||
| Morocco 10Y | 2.455 | 2.572 | 2.555 | 2.555 | -0.117 | -4.55% | 16:39:47 | ||
| Morocco 15Y | 2.665 | 2.764 | 2.765 | 2.765 | -0.099 | -3.58% | 16:39:38 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 4.892 | 4.828 | 4.828 | 4.828 | +0.064 | +1.32% | 08:09:17 | ||
| Namibia 6M | 6.197 | 6.112 | 6.112 | 6.112 | +0.085 | +1.39% | 08:09:25 | ||
| Namibia 9M | 6.650 | 6.594 | 6.594 | 6.594 | +0.057 | +0.86% | 08:09:12 | ||
| Namibia 1Y | 5.998 | 5.915 | 5.915 | 5.915 | +0.083 | +1.40% | 08:09:16 | ||
| Namibia 3Y | 8.566 | 8.519 | 8.531 | 8.292 | +0.048 | +0.56% | 17:42:14 | ||
| Namibia 7Y | 4.910 | 4.910 | 4.910 | 4.910 | 0.000 | 0.00% | 08:10:27 | ||
| Namibia 10Y | 12.262 | 12.025 | 12.290 | 11.898 | +0.236 | +1.97% | 17:42:14 | ||
| Namibia 15Y | 7.630 | 7.630 | 7.630 | 7.630 | 0.000 | 0.00% | 08:10:28 | ||
| Namibia 20Y | 13.647 | 13.341 | 13.464 | 13.246 | +0.306 | +2.29% | 17:42:14 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | -0.698 | -0.631 | -0.607 | -0.690 | -0.067 | -10.62% | 18:05:00 | ||
| Netherlands 3M | -0.446 | -0.399 | -0.390 | -0.446 | -0.047 | -11.78% | 18:07:26 | ||
| Netherlands 6M | -0.049 | -0.009 | 0.003 | -0.057 | -0.040 | -444.44% | 18:10:26 | ||
| Netherlands 2Y | 0.449 | 0.440 | 0.509 | 0.328 | +0.009 | +2.16% | 18:10:31 | ||
| Netherlands 3Y | 0.706 | 0.695 | 0.775 | 0.582 | +0.011 | +1.65% | 18:10:58 | ||
| Netherlands 4Y | 0.870 | 0.864 | 0.962 | 0.748 | +0.006 | +0.69% | 18:10:32 | ||
| Netherlands 5Y | 1.003 | 0.999 | 1.095 | 0.887 | +0.004 | +0.35% | 18:10:02 | ||
| Netherlands 6Y | 1.133 | 1.120 | 1.207 | 1.015 | +0.013 | +1.12% | 18:10:42 | ||
| Netherlands 7Y | 1.265 | 1.255 | 1.334 | 1.160 | +0.009 | +0.76% | 18:10:42 | ||
| Netherlands 8Y | 1.357 | 1.348 | 1.422 | 1.260 | +0.009 | +0.63% | 18:10:42 | ||
| Netherlands 9Y | 1.432 | 1.424 | 1.492 | 1.337 | +0.008 | +0.56% | 18:11:02 | ||
| Netherlands 10Y | 1.559 | 1.552 | 1.622 | 1.473 | +0.007 | +0.48% | 18:10:59 | ||
| Netherlands 15Y | 1.763 | 1.759 | 1.805 | 1.665 | +0.004 | +0.23% | 18:11:07 | ||
| Netherlands 20Y | 1.839 | 1.836 | 1.875 | 1.748 | +0.003 | +0.14% | 18:10:55 | ||
| Netherlands 25Y | 1.799 | 1.797 | 1.822 | 1.712 | +0.002 | +0.11% | 18:10:57 | ||
| Netherlands 30Y | 1.816 | 1.809 | 1.839 | 1.726 | +0.007 | +0.39% | 18:10:55 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 2.460 | 2.460 | 2.460 | 2.440 | +0.020 | +0.00% | 00:32:16 | ||
| New Zealand 2M | 2.670 | 2.670 | 2.670 | 2.650 | +0.020 | +0.00% | 00:32:19 | ||
| New Zealand 3M | 2.880 | 2.880 | 2.880 | 2.860 | +0.020 | +0.00% | 00:32:12 | ||
| New Zealand 4M | 3.040 | 3.050 | 3.050 | 3.030 | -0.010 | -0.33% | 06:46:43 | ||
| New Zealand 5M | 3.200 | 3.200 | 3.200 | 3.190 | +0.010 | +0.00% | 00:32:38 | ||
| New Zealand 6M | 3.360 | 3.360 | 3.360 | 3.350 | +0.010 | +0.00% | 00:21:43 | ||
| New Zealand 2Y | 3.309 | 3.305 | 3.309 | 3.309 | 0.004 | 0.14% | 06:28:26 | ||
| New Zealand 5Y | 3.415 | 3.410 | 3.415 | 3.415 | 0.004 | 0.13% | 06:28:25 | ||
| New Zealand 7Y | 3.480 | 3.475 | 3.480 | 3.480 | 0.005 | 0.16% | 06:28:25 | ||
| New Zealand 10Y | 3.611 | 3.603 | 3.611 | 3.611 | 0.007 | 0.21% | 06:28:24 | ||
| New Zealand 15Y | 3.730 | 3.720 | 3.730 | 3.730 | 0.009 | 0.26% | 06:28:27 | ||
| New Zealand 20Y | 3.994 | 3.980 | 3.994 | 3.994 | 0.015 | 0.36% | 06:28:27 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 3M | 2.802 | 2.802 | 2.802 | 2.802 | 0.000 | 0.00% | 31/08 | ||
| Nigeria 6M | 4.381 | 4.381 | 4.381 | 4.381 | 0.000 | 0.00% | 25/08 | ||
| Nigeria 1Y | 5.481 | 5.482 | 5.481 | 5.481 | -0.001 | -0.02% | 17:34:54 | ||
| Nigeria 2Y | 8.134 | 8.143 | 8.134 | 8.134 | -0.009 | -0.11% | 17:34:54 | ||
| Nigeria 4Y | 10.243 | 10.244 | 10.243 | 10.243 | -0.001 | -0.01% | 17:34:54 | ||
| Nigeria 5Y | 10.718 | 10.720 | 10.718 | 10.718 | -0.002 | -0.02% | 17:34:54 | ||
| Nigeria 7Y | 10.913 | 10.914 | 10.913 | 10.913 | -0.001 | -0.01% | 17:34:54 | ||
| Nigeria 10Y | 11.245 | 11.245 | 11.245 | 11.245 | 0.000 | 0.00% | 17:34:54 | ||
| Nigeria 20Y | 12.530 | 12.530 | 12.530 | 12.530 | +0.000 | +0.00% | 17:34:54 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 3M | 1.422 | 1.472 | 1.641 | 1.472 | -0.050 | -3.40% | 15:48:43 | ||
| Norway 6M | 1.726 | 1.776 | 1.960 | 1.776 | -0.050 | -2.82% | 15:48:51 | ||
| Norway 9M | 1.927 | 1.977 | 2.033 | 1.977 | -0.050 | -2.53% | 15:48:51 | ||
| Norway 1Y | 2.172 | 2.221 | 2.299 | 2.218 | -0.049 | -2.21% | 16:01:55 | ||
| Norway 3Y | 2.625 | 2.616 | 2.835 | 2.598 | +0.009 | +0.34% | 16:35:16 | ||
| Norway 5Y | 2.672 | 2.672 | 2.900 | 2.651 | 0.001 | 0.02% | 16:35:01 | ||
| Norway 10Y | 2.764 | 2.774 | 2.862 | 2.747 | -0.010 | -0.36% | 16:35:11 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3M | 15.000 | 15.000 | 15.000 | 15.000 | 0.000 | 0.00% | 04/07 | ||
| Pakistan 6M | 15.350 | 15.350 | 15.350 | 15.350 | +0.000 | +0.00% | 04/07 | ||
| Pakistan 1Y | 15.400 | 15.400 | 15.400 | 15.400 | +0.000 | +0.00% | 04/07 | ||
| Pakistan 3Y | 14.234 | 13.814 | 13.814 | 13.814 | +0.421 | +3.04% | 14:59:03 | ||
| Pakistan 5Y | 13.804 | 13.435 | 13.435 | 13.435 | +0.369 | +2.75% | 14:59:01 | ||
| Pakistan 10Y | 13.598 | 13.241 | 13.241 | 13.241 | +0.357 | +2.70% | 14:59:01 | ||
| Pakistan 14Y | 13.842 | 13.471 | 13.471 | 13.471 | +0.371 | +2.76% | 14:59:06 | ||
| Pakistan 20Y | 13.777 | 13.409 | 13.409 | 13.409 | +0.368 | +2.74% | 14:59:01 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 6.060 | 6.060 | 6.060 | 6.060 | +0.000 | +0.00% | 05/07 | ||
| Peru 5Y | 6.971 | 6.971 | 6.971 | 6.971 | +0.000 | +0.00% | 05/07 | ||
| Peru 10Y | 7.835 | 7.835 | 7.835 | 7.835 | 0.000 | 0.00% | 05/07 | ||
| Peru 15Y | 7.958 | 7.982 | 7.958 | 7.958 | 0.000 | 0.00% | 01:29:26 | ||
| Peru 20Y | 8.020 | 8.020 | 8.020 | 8.020 | +0.000 | +0.00% | 05/07 | ||
| Peru 30Y | 7.980 | 7.980 | 7.980 | 7.980 | 0.000 | 0.00% | 05/07 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 1.561 | 1.600 | 1.600 | 1.437 | +-0.039 | +-2.44% | 15:04:22 | ||
| Philippines 3M | 1.883 | 1.920 | 1.945 | 1.920 | -0.037 | -1.93% | 15:03:37 | ||
| Philippines 6M | 2.507 | 2.543 | 2.550 | 2.543 | -0.036 | -1.44% | 15:05:25 | ||
| Philippines 1Y | 2.647 | 2.696 | 2.696 | 2.622 | +-0.049 | +-1.82% | 15:03:28 | ||
| Philippines 2Y | 4.389 | 4.371 | 4.371 | 4.300 | +0.018 | +0.41% | 15:02:21 | ||
| Philippines 3Y | 5.898 | 5.864 | 5.894 | 5.864 | +0.035 | +0.59% | 15:05:27 | ||
| Philippines 4Y | 5.898 | 5.864 | 5.894 | 5.864 | +0.035 | +0.59% | 15:05:27 | ||
| Philippines 5Y | 5.929 | 5.851 | 5.851 | 5.815 | +0.077 | +1.32% | 15:04:51 | ||
| Philippines 7Y | 6.306 | 6.260 | 6.279 | 6.260 | +0.046 | +0.74% | 15:03:28 | ||
| Philippines 10Y | 7.097 | 6.923 | 6.932 | 6.923 | +0.174 | +2.51% | 15:02:03 | ||
| Philippines 20Y | 6.874 | 6.800 | 6.800 | 6.800 | +0.074 | +1.10% | 15:04:41 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.230 | 5.230 | 5.230 | 5.230 | 0.000 | 0.00% | 30/06 | ||
| Poland 1M | 7.320 | 7.140 | 7.320 | 7.140 | +0.180 | +2.52% | 13:43:03 | ||
| Poland 2M | 7.700 | 7.170 | 7.700 | 6.600 | +0.530 | +7.39% | 16:43:02 | ||
| Poland 1Y | 6.779 | 6.921 | 6.935 | 6.698 | +-0.142 | +-2.06% | 17:01:00 | ||
| Poland 2Y | 7.828 | 7.942 | 7.942 | 7.788 | -0.114 | -1.43% | 16:22:01 | ||
| Poland 3Y | 7.325 | 7.425 | 7.491 | 7.355 | -0.101 | -1.35% | 17:29:59 | ||
| Poland 4Y | 7.335 | 7.368 | 7.420 | 7.284 | -0.033 | -0.45% | 17:29:59 | ||
| Poland 5Y | 7.115 | 7.176 | 7.283 | 7.141 | -0.061 | -0.85% | 17:29:59 | ||
| Poland 6Y | 6.821 | 6.876 | 6.974 | 6.728 | -0.055 | -0.80% | 17:28:18 | ||
| Poland 7Y | 6.709 | 6.793 | 6.856 | 6.718 | -0.084 | -1.24% | 17:01:01 | ||
| Poland 9Y | 6.549 | 6.610 | 6.730 | 6.598 | -0.061 | -0.92% | 17:29:23 | ||
| Poland 10Y | 6.657 | 6.716 | 6.797 | 6.662 | -0.059 | -0.88% | 17:01:00 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | -0.357 | -0.312 | -0.211 | -0.313 | -0.045 | -14.42% | 17:42:00 | ||
| Portugal 6M | -0.145 | -0.089 | -0.013 | -0.105 | -0.056 | -62.36% | 18:10:55 | ||
| Portugal 1Y | 0.280 | 0.322 | 0.343 | 0.284 | -0.043 | -13.20% | 18:09:57 | ||
| Portugal 2Y | 0.697 | 0.703 | 0.792 | 0.659 | -0.006 | -0.92% | 18:10:00 | ||
| Portugal 3Y | 0.960 | 0.990 | 1.066 | 0.918 | -0.030 | -3.03% | 18:09:00 | ||
| Portugal 4Y | 1.201 | 1.234 | 1.297 | 1.129 | -0.033 | -2.67% | 18:10:32 | ||
| Portugal 5Y | 1.461 | 1.463 | 1.534 | 1.361 | -0.003 | -0.17% | 18:08:08 | ||
| Portugal 6Y | 1.597 | 1.588 | 1.667 | 1.509 | +0.009 | +0.57% | 18:10:00 | ||
| Portugal 7Y | 1.697 | 1.699 | 1.756 | 1.611 | -0.002 | -0.09% | 18:08:13 | ||
| Portugal 8Y | 1.977 | 1.982 | 2.045 | 1.900 | -0.005 | -0.25% | 18:11:00 | ||
| Portugal 9Y | 2.148 | 2.158 | 2.194 | 2.076 | -0.011 | -0.49% | 18:08:17 | ||
| Portugal 10Y | 2.283 | 2.289 | 2.343 | 2.210 | -0.006 | -0.28% | 18:11:02 | ||
| Portugal 15Y | 2.490 | 2.493 | 2.540 | 2.411 | -0.004 | -0.14% | 18:11:07 | ||
| Portugal 20Y | 2.754 | 2.772 | 2.810 | 2.689 | -0.018 | -0.65% | 18:11:10 | ||
| Portugal 30Y | 3.066 | 3.076 | 3.093 | 2.985 | -0.010 | -0.33% | 18:10:59 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 2Y | 3.392 | 3.317 | 3.403 | 3.160 | +0.075 | +2.28% | 17:24:04 | ||
| Qatar 3Y | 3.415 | 3.450 | 3.549 | 3.438 | -0.035 | -1.01% | 18:11:05 | ||
| Qatar 5Y | 3.279 | 3.494 | 3.524 | 3.262 | -0.215 | -6.17% | 18:09:30 | ||
| Qatar 10Y | 3.671 | 3.651 | 3.755 | 3.619 | +0.019 | +0.53% | 18:10:34 | ||
| Qatar 30Y | 4.621 | 4.604 | 4.636 | 4.561 | +0.017 | +0.36% | 18:09:51 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 5.880 | 6.000 | 5.880 | 5.880 | -0.119 | -1.99% | 16:50:09 | ||
| Romania 1Y | 8.493 | 8.550 | 8.550 | 8.550 | -0.057 | -0.67% | 18:11:01 | ||
| Romania 2Y | 8.680 | 8.800 | 8.800 | 8.800 | -0.120 | -1.36% | 18:11:02 | ||
| Romania 3Y | 8.780 | 8.800 | 8.910 | 8.800 | -0.020 | -0.23% | 18:11:03 | ||
| Romania 4Y | 8.790 | 8.910 | 8.910 | 8.910 | -0.120 | -1.35% | 18:11:02 | ||
| Romania 5Y | 8.820 | 8.800 | 8.940 | 8.800 | +0.020 | +0.23% | 18:11:01 | ||
| Romania 7Y | 8.830 | 8.950 | 8.950 | 8.950 | -0.120 | -1.34% | 18:00:03 | ||
| Romania 10Y | 8.860 | 8.920 | 8.980 | 8.980 | -0.060 | -0.67% | 18:11:03 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia Overnight | 19.500 | 6.050 | 19.500 | 19.500 | 0.000 | 0.00% | 23/03 | ||
| Russia 1W | 18.890 | 6.090 | 18.890 | 18.890 | 0.000 | 0.00% | 14/03 | ||
| Russia 2W | 19.190 | 6.080 | 19.190 | 19.190 | 0.000 | 0.00% | 14/03 | ||
| Russia 1M | 20.300 | 6.050 | 20.300 | 20.300 | 0.000 | 0.00% | 14/03 | ||
| Russia 2M | 21.430 | 6.010 | 21.430 | 21.430 | +0.000 | +0.00% | 14/03 | ||
| Russia 3M | 22.310 | 5.990 | 22.310 | 22.310 | 0.000 | 0.00% | 14/03 | ||
| Russia 6M | 23.420 | 5.970 | 23.420 | 23.420 | 0.000 | 0.00% | 14/03 | ||
| Russia 1Y | 11.345 | 11.390 | 11.560 | 11.320 | -0.045 | -0.40% | 18:00:08 | ||
| Russia 2Y | 9.485 | 9.500 | 11.200 | 9.330 | -0.015 | -0.16% | 18:01:44 | ||
| Russia 3Y | 9.460 | 9.570 | 9.910 | 9.150 | -0.110 | -1.15% | 18:03:10 | ||
| Russia 5Y | 9.345 | 9.350 | 9.490 | 9.350 | -0.005 | -0.05% | 18:00:04 | ||
| Russia 7Y | 9.020 | 9.010 | 9.090 | 8.780 | +0.010 | +0.11% | 18:00:08 | ||
| Russia 10Y | 9.190 | 9.200 | 9.230 | 9.170 | -0.010 | -0.11% | 18:01:34 | ||
| Russia 15Y | 9.435 | 9.440 | 9.800 | 9.430 | -0.005 | -0.05% | 18:01:03 | ||
| Russia 20Y | 9.060 | 9.060 | 9.260 | 9.000 | 0.000 | 0.00% | 18:00:16 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.090 | 4.253 | 4.090 | 4.090 | -0.163 | -3.83% | 08:09:09 | ||
| Serbia 2Y | 4.275 | 4.500 | 4.800 | 4.500 | -0.225 | -5.00% | 18:00:02 | ||
| Serbia 3Y | 5.248 | 5.448 | 5.448 | 5.200 | -0.200 | -3.67% | 17:00:30 | ||
| Serbia 7Y | 7.075 | 7.150 | 7.150 | 6.900 | +-0.075 | +-1.05% | 16:58:03 | ||
| Serbia 10Y | 7.330 | 7.300 | 7.300 | 7.300 | +0.029 | +0.40% | 16:00:07 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 1.990 | 1.997 | 1.997 | 1.984 | +-0.007 | +-0.38% | 10:48:56 | ||
| Singapore 3M | 2.253 | 2.258 | 2.258 | 2.258 | -0.004 | -0.20% | 10:48:56 | ||
| Singapore 6M | 2.249 | 2.260 | 2.280 | 2.260 | -0.011 | -0.49% | 10:48:55 | ||
| Singapore 1Y | 2.281 | 2.300 | 2.300 | 2.300 | +-0.019 | +-0.83% | 10:48:56 | ||
| Singapore 2Y | 2.485 | 2.495 | 2.538 | 2.485 | -0.010 | -0.40% | 10:48:55 | ||
| Singapore 5Y | 2.622 | 2.626 | 2.692 | 2.624 | -0.004 | -0.13% | 10:48:56 | ||
| Singapore 10Y | 2.809 | 2.803 | 2.866 | 2.796 | 0.006 | 0.23% | 10:48:56 | ||
| Singapore 15Y | 2.957 | 2.953 | 3.022 | 2.947 | 0.004 | 0.12% | 10:48:56 | ||
| Singapore 20Y | 3.057 | 3.048 | 3.099 | 3.048 | 0.009 | 0.31% | 10:48:55 | ||
| Singapore 30Y | 2.950 | 2.946 | 2.968 | 2.907 | 0.004 | 0.14% | 10:48:56 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 0.859 | 0.936 | 1.017 | 0.882 | -0.076 | -8.17% | 18:00:10 | ||
| Slovakia 5Y | 1.405 | 1.487 | 1.554 | 1.383 | -0.082 | -5.51% | 18:00:08 | ||
| Slovakia 6Y | 1.59 | 1.67 | 1.74 | 1.55 | -0.08 | -4.96% | 18:03:00 | ||
| Slovakia 8Y | 2.006 | 2.075 | 2.129 | 1.962 | -0.070 | -3.35% | 18:10:44 | ||
| Slovakia 9Y | 2.171 | 2.227 | 2.285 | 2.141 | -0.056 | -2.51% | 18:10:49 | ||
| Slovakia 10Y | 2.19 | 2.27 | 2.31 | 2.15 | -0.08 | -3.42% | 18:10:50 | ||
| Slovakia 13Y | 2.717 | 2.772 | 2.796 | 2.671 | -0.055 | -1.98% | 18:01:11 | ||
| Slovakia 18Y | 2.711 | 2.730 | 2.794 | 2.658 | -0.018 | -0.68% | 18:11:07 | ||
| Slovakia 30Y | 2.948 | 2.996 | 3.028 | 2.880 | -0.048 | -1.60% | 18:10:59 | ||
| Slovakia 50Y | 2.829 | 2.853 | 2.876 | 2.778 | -0.025 | -0.86% | 18:11:07 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | -0.320 | -0.349 | -0.185 | -0.347 | +0.029 | +8.31% | 17:12:08 | ||
| Slovenia 3Y | 0.512 | 0.590 | 0.634 | 0.497 | -0.078 | -13.22% | 18:09:44 | ||
| Slovenia 5Y | 1.154 | 1.227 | 1.271 | 1.131 | -0.073 | -5.95% | 18:00:43 | ||
| Slovenia 7Y | 1.767 | 1.797 | 1.839 | 1.701 | -0.030 | -1.67% | 18:10:00 | ||
| Slovenia 8Y | 2.030 | 2.076 | 2.137 | 1.999 | -0.046 | -2.22% | 18:10:00 | ||
| Slovenia 10Y | 2.180 | 2.198 | 2.258 | 2.118 | -0.018 | -0.82% | 18:10:55 | ||
| Slovenia 15Y | 2.468 | 2.492 | 2.548 | 2.411 | -0.024 | -0.96% | 18:10:59 | ||
| Slovenia 20Y | 2.682 | 2.719 | 2.740 | 2.638 | -0.037 | -1.36% | 18:03:00 | ||
| Slovenia 25Y | 2.639 | 2.677 | 2.714 | 2.595 | -0.038 | -1.42% | 18:10:59 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 5.700 | 6.310 | 5.850 | 5.700 | 0.000 | 0.00% | 08:12:11 | ||
| South Africa 2Y | 6.490 | 6.490 | 6.490 | 6.460 | +0.010 | +0.00% | 16:45:35 | ||
| South Africa 5Y | 9.115 | 9.115 | 9.145 | 8.930 | +0.175 | +0.00% | 17:14:50 | ||
| South Africa 10Y | 10.715 | 10.715 | 10.810 | 10.610 | +0.090 | +0.00% | 17:14:50 | ||
| Souht Africa 12Y | 11.155 | 11.155 | 11.260 | 11.045 | +0.080 | +0.00% | 17:14:50 | ||
| South Africa 20Y | 11.720 | 11.720 | 11.850 | 11.635 | +0.050 | +0.00% | 17:15:23 | ||
| South Africa 25Y | 11.705 | 11.705 | 11.835 | 11.610 | +0.050 | +0.00% | 17:15:23 | ||
| South Africa 30Y | 11.660 | 11.660 | 11.790 | 11.565 | +0.050 | +0.00% | 17:15:23 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 2.920 | 2.920 | 2.925 | 2.920 | -0.027 | 0.00% | 16:54:33 | ||
| South Korea 2Y | 3.268 | 3.268 | 3.335 | 3.246 | -0.048 | 0.00% | 16:54:34 | ||
| South Korea 3Y | 3.223 | 3.223 | 3.304 | 3.188 | -0.092 | 0.00% | 08:49:44 | ||
| South Korea 4Y | 3.285 | 3.285 | 3.285 | 3.285 | -0.064 | 0.00% | 16:54:32 | ||
| South Korea 5Y | 3.271 | 3.271 | 3.346 | 3.241 | -0.109 | 0.00% | 08:50:00 | ||
| South Korea 10Y | 3.282 | 3.282 | 3.375 | 3.252 | -0.106 | 0.00% | 08:49:22 | ||
| South Korea 20Y | 3.224 | 3.224 | 3.310 | 3.200 | -0.082 | 0.00% | 08:49:53 | ||
| South Korea 30Y | 3.112 | 3.112 | 3.176 | 3.084 | -0.064 | 0.00% | 08:49:58 | ||
| South Korea 50Y | 3.089 | 3.089 | 3.092 | 3.088 | -0.042 | 0.00% | 16:54:32 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | -0.425 | -0.425 | -0.425 | -0.428 | -0.177 | 0.00% | 15:17:21 | ||
| Spain 3M | -0.354 | -0.317 | -0.283 | -0.350 | -0.036 | -11.51% | 17:24:13 | ||
| Spain 6M | -0.057 | 0.010 | 0.199 | -0.072 | -0.067 | -670.00% | 18:10:26 | ||
| Spain 9M | 0.288 | 0.402 | 0.469 | 0.267 | -0.114 | -28.36% | 18:09:57 | ||
| Spain 1Y | 0.484 | 0.521 | 0.600 | 0.479 | -0.037 | -7.10% | 18:10:55 | ||
| Spain 2Y | 0.704 | 0.668 | 0.784 | 0.619 | +0.036 | +5.39% | 18:10:30 | ||
| Spain 3Y | 0.947 | 0.950 | 1.043 | 0.883 | -0.003 | -0.32% | 18:10:05 | ||
| Spain 4Y | 1.265 | 1.277 | 1.346 | 1.191 | -0.013 | -0.98% | 18:10:30 | ||
| Spain 5Y | 1.490 | 1.486 | 1.561 | 1.394 | +0.004 | +0.27% | 18:11:03 | ||
| Spain 6Y | 1.625 | 1.624 | 1.711 | 1.537 | 0.001 | 0.00% | 18:10:30 | ||
| Spain 7Y | 1.852 | 1.851 | 1.916 | 1.767 | +0.001 | +0.05% | 18:11:09 | ||
| Spain 8Y | 2.013 | 2.014 | 2.077 | 1.930 | -0.002 | -0.07% | 18:11:06 | ||
| Spain 9Y | 2.202 | 2.204 | 2.262 | 2.117 | -0.002 | -0.09% | 18:10:41 | ||
| Spain 10Y | 2.280 | 2.281 | 2.336 | 2.194 | -0.001 | -0.02% | 18:11:03 | ||
| Spain 15Y | 2.730 | 2.730 | 2.752 | 2.628 | 0.000 | 0.00% | 18:10:51 | ||
| Spain 20Y | 2.806 | 2.803 | 2.813 | 2.693 | +0.003 | +0.09% | 18:11:10 | ||
| Spain 25Y | 2.806 | 2.808 | 2.823 | 2.706 | -0.002 | -0.05% | 18:11:09 | ||
| Spain 30Y | 3.003 | 3.001 | 3.009 | 2.891 | +0.002 | +0.05% | 18:11:00 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 24.000 | 26.000 | 24.000 | 24.000 | -2.000 | -7.69% | 08:01:39 | ||
| Sri Lanka 6M | 24.500 | 26.000 | 24.500 | 24.500 | -1.500 | -5.77% | 08:01:39 | ||
| Sri Lanka 1Y | 21.715 | 20.979 | 20.959 | 20.959 | +0.736 | +3.51% | 14:59:03 | ||
| Sri Lanka 2Y | 22.481 | 21.848 | 21.838 | 21.838 | +0.633 | +2.90% | 14:59:04 | ||
| Sri Lanka 3Y | 24.782 | 23.940 | 23.910 | 23.910 | +0.842 | +3.52% | 14:59:02 | ||
| Sri Lanka 4Y | 23.329 | 22.852 | 22.823 | 22.823 | +0.477 | +2.09% | 14:59:01 | ||
| Sri Lanka 5Y | 23.029 | 22.293 | 22.263 | 22.263 | +0.736 | +3.30% | 14:59:02 | ||
| Sri Lanka 6Y | 23.066 | 22.326 | 22.396 | 22.396 | +0.740 | +3.32% | 14:59:05 | ||
| Sri Lanka 7Y | 22.667 | 22.187 | 22.158 | 22.158 | +0.479 | +2.16% | 14:59:01 | ||
| Sri Lanka 8Y | 22.532 | 22.079 | 22.039 | 22.039 | +0.454 | +2.05% | 14:59:04 | ||
| Sri Lanka 9Y | 22.816 | 22.198 | 22.158 | 22.158 | +0.618 | +2.79% | 14:59:05 | ||
| Sri Lanka 10Y | 22.130 | 21.843 | 21.803 | 21.803 | +0.287 | +1.31% | 14:59:03 | ||
| Sri Lanka 15Y | 21.622 | 21.649 | 21.622 | 21.622 | +-0.028 | +-0.13% | 14:59:04 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | -0.400 | -0.260 | -0.400 | -0.400 | -0.140 | -53.85% | 08:20:04 | ||
| Switzerland 1W | -0.240 | -0.260 | -0.240 | -0.260 | +0.020 | +7.69% | 18:10:57 | ||
| Switzerland 1M | -0.240 | -0.240 | -0.240 | -0.240 | 0.000 | 0.00% | 18:10:58 | ||
| Switzerland 2M | -0.330 | -0.210 | -0.290 | -0.340 | -0.120 | -57.14% | 16:46:41 | ||
| Switzerland 3M | -0.230 | -0.220 | -0.180 | -0.240 | -0.010 | -4.55% | 16:50:00 | ||
| Switzerland 6M | 0.050 | 0.050 | 0.090 | -0.080 | 0.000 | 0.00% | 18:10:57 | ||
| Switzerland 1Y | 0.450 | 0.450 | 0.450 | 0.380 | 0.000 | 0.00% | 16:38:02 | ||
| Switzerland 2Y | -0.165 | -0.119 | 0.003 | -0.190 | -0.045 | -38.24% | 17:58:00 | ||
| Switzerland 3Y | -0.103 | -0.023 | 0.165 | -0.052 | -0.080 | -345.65% | 18:00:00 | ||
| Switzerland 4Y | 0.007 | 0.040 | 0.108 | 0.018 | -0.033 | -82.50% | 18:00:00 | ||
| Switzerland 5Y | 0.234 | 0.298 | 0.324 | 0.240 | -0.064 | -21.48% | 17:10:00 | ||
| Switzerland 6Y | 0.343 | 0.418 | 0.455 | 0.350 | -0.074 | -17.82% | 17:41:00 | ||
| Switzerland 7Y | 0.431 | 0.503 | 0.564 | 0.446 | -0.071 | -14.21% | 17:10:00 | ||
| Switzerland 8Y | 0.513 | 0.562 | 0.624 | 0.547 | -0.049 | -8.63% | 17:26:00 | ||
| Switzerland 9Y | 0.674 | 0.743 | 0.775 | 0.683 | -0.070 | -9.35% | 17:11:00 | ||
| Switzerland 10Y | 0.737 | 0.798 | 0.854 | 0.773 | -0.061 | -7.71% | 17:10:00 | ||
| Switzerland 15Y | 0.901 | 0.954 | 1.068 | 0.939 | -0.053 | -5.56% | 17:38:00 | ||
| Switzerland 20Y | 1.006 | 1.079 | 1.149 | 1.067 | -0.073 | -6.77% | 17:38:00 | ||
| Switzerland 30Y | 1.038 | 1.132 | 1.209 | 1.107 | -0.095 | -8.35% | 17:32:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 0.800 | 0.820 | 0.850 | 0.820 | -0.020 | -2.44% | 14:59:05 | ||
| Taiwan 5Y | 1.045 | 1.070 | 1.090 | 1.070 | -0.025 | -2.34% | 14:59:03 | ||
| Taiwan 10Y | 1.145 | 1.170 | 1.280 | 1.170 | -0.025 | -2.14% | 14:59:05 | ||
| Taiwan 20Y | 1.645 | 1.670 | 1.690 | 1.670 | -0.025 | -1.50% | 14:59:02 | ||
| Taiwan 30Y | 1.775 | 1.800 | 1.830 | 1.800 | -0.025 | -1.39% | 14:59:02 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 1.125 | 1.190 | 1.125 | 1.125 | 0.000 | 0.00% | 05/07 | ||
| Thailand 2Y | 1.699 | 1.750 | 1.699 | 1.699 | 0.000 | 0.00% | 05/07 | ||
| Thailand 5Y | 2.441 | 2.470 | 2.441 | 2.441 | +0.000 | +0.00% | 05/07 | ||
| Thailand 7Y | 2.719 | 2.760 | 2.719 | 2.719 | +0.000 | +0.00% | 05/07 | ||
| Thailand 10Y | 2.743 | 2.770 | 2.743 | 2.743 | +0.000 | +0.00% | 05/07 | ||
| Thailand 12Y | 2.820 | 2.870 | 2.820 | 2.820 | +0.000 | +0.00% | 05/07 | ||
| Thailand 14Y | 3.358 | 3.400 | 3.358 | 3.358 | +0.000 | +0.00% | 05/07 | ||
| Thailand 15Y | 3.353 | 3.380 | 3.353 | 3.353 | +0.000 | +0.00% | 05/07 | ||
| Thailand 16Y | 3.582 | 3.620 | 3.582 | 3.582 | +0.000 | +0.00% | 05/07 | ||
| Thailand 20Y | 3.704 | 3.740 | 3.704 | 3.704 | +0.000 | +0.00% | 05/07 |
Turkey
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 18.956 | 18.889 | 18.956 | 18.893 | +0.067 | +0.35% | 15:52:58 | ||
| Turkey 6M | 21.222 | 20.994 | 21.222 | 21.129 | +0.228 | +1.09% | 15:52:58 | ||
| Turkey 9M | 22.431 | 22.280 | 22.431 | 22.341 | +0.151 | +0.68% | 15:52:58 | ||
| Turkey 1Y | 23.395 | 22.610 | 22.830 | 22.720 | +0.785 | +3.47% | 14:59:00 | ||
| Turkey 2Y | 23.990 | 22.800 | 22.940 | 22.580 | +1.190 | +5.22% | 15:53:00 | ||
| Turkey 3Y | 24.325 | 23.200 | 23.470 | 22.810 | +1.125 | +4.85% | 09:38:00 | ||
| Turkey 5Y | 19.655 | 18.900 | 18.900 | 18.750 | +0.755 | +3.99% | 13:26:00 | ||
| Turkey 10Y | 19.025 | 18.250 | 18.250 | 18.150 | +0.775 | +4.25% | 14:45:00 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 8.203 | 8.000 | 8.203 | 8.203 | +0.203 | +2.54% | 07:35:22 | ||
| Uganda 6M | 8.748 | 8.800 | 8.800 | 8.800 | -0.051 | -0.59% | 13:38:41 | ||
| Uganda 1Y | 10.020 | 10.050 | 10.020 | 10.020 | -0.030 | -0.30% | 07:41:20 | ||
| Uganda 2Y | 14.283 | 14.305 | 14.283 | 14.283 | +0.000 | +0.00% | 04/07 | ||
| Uganda 3Y | 15.616 | 15.500 | 15.616 | 15.616 | +0.000 | +0.00% | 04/07 | ||
| Uganda 5Y | 16.150 | 16.000 | 16.150 | 16.150 | +0.150 | +0.94% | 08:09:11 | ||
| Uganda 10Y | 15.294 | 14.750 | 15.294 | 15.294 | +0.000 | +0.00% | 04/07 | ||
| Uganda 15Y | 17.240 | 17.000 | 17.240 | 17.240 | +0.000 | +0.00% | 04/07 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 62.835 | 79.740 | 62.835 | 62.835 | -16.905 | -21.20% | 08:09:04 | ||
| Ukraine 2Y | 60.415 | 73.160 | 60.415 | 60.415 | -12.745 | -17.42% | 08:09:19 | ||
| Ukraine 3Y | 55.425 | 65.690 | 55.425 | 55.425 | -10.265 | -15.63% | 08:09:20 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 0.952 | 1.028 | 0.997 | 0.997 | -0.075 | -7.34% | 13:11:33 | ||
| U.K. 3M | 1.277 | 1.339 | 1.341 | 1.321 | -0.062 | -4.63% | 13:11:37 | ||
| U.K. 6M | 1.829 | 1.870 | 1.829 | 1.829 | -0.042 | -2.22% | 08:09:13 | ||
| U.K. 1Y | 1.8135 | 1.8290 | 1.8540 | 1.7120 | -0.0155 | -0.85% | 18:11:08 | ||
| U.K. 2Y | 1.7535 | 1.7570 | 1.7860 | 1.6430 | -0.0035 | -0.20% | 18:11:05 | ||
| U.K. 3Y | 1.6890 | 1.6790 | 1.7350 | 1.5770 | +0.0100 | +0.60% | 18:11:04 | ||
| U.K. 4Y | 1.7865 | 1.7790 | 1.8520 | 1.7010 | +0.0075 | +0.42% | 18:11:00 | ||
| U.K. 5Y | 1.7535 | 1.7450 | 1.7980 | 1.6310 | +0.0085 | +0.49% | 18:10:16 | ||
| U.K. 6Y | 1.7975 | 1.7870 | 1.8390 | 1.6730 | +0.0105 | +0.59% | 18:11:02 | ||
| U.K. 7Y | 1.9195 | 1.9230 | 1.9650 | 1.8110 | -0.0035 | -0.18% | 18:11:06 | ||
| U.K. 8Y | 1.9730 | 1.9570 | 2.0010 | 1.8390 | +0.0160 | +0.82% | 18:11:08 | ||
| U.K. 9Y | 2.0860 | 2.0770 | 2.1180 | 1.9580 | +0.0090 | +0.43% | 18:10:51 | ||
| U.K. 10Y | 2.1075 | 2.0910 | 2.1350 | 1.9810 | +0.0165 | +0.79% | 18:10:51 | ||
| U.K. 12Y | 2.335 | 2.316 | 2.349 | 2.191 | +0.018 | +0.80% | 18:11:00 | ||
| U.K. 15Y | 2.5110 | 2.4960 | 2.5310 | 2.3850 | +0.0150 | +0.60% | 18:11:00 | ||
| U.K. 20Y | 2.568 | 2.549 | 2.578 | 2.423 | +0.019 | +0.75% | 18:11:06 | ||
| U.K. 25Y | 2.582 | 2.565 | 2.586 | 2.430 | +0.017 | +0.66% | 18:10:16 | ||
| U.K. 30Y | 2.556 | 2.535 | 2.562 | 2.409 | +0.021 | +0.83% | 18:10:52 | ||
| U.K. 40Y | 2.410 | 2.395 | 2.416 | 2.262 | +0.015 | +0.63% | 18:10:54 | ||
| U.K. 50Y | 2.366 | 2.348 | 2.369 | 2.218 | +0.018 | +0.77% | 18:11:04 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 1.3015 | 1.3020 | 1.3220 | 1.2560 | -0.0010 | -0.04% | 18:07:19 | ||
| U.S. 3M | 1.8845 | 1.8920 | 1.9230 | 1.8770 | -0.0070 | -0.40% | 18:04:37 | ||
| U.S. 6M | 2.5672 | 2.5570 | 2.6090 | 2.5440 | +0.0100 | +0.40% | 18:00:29 | ||
| U.S. 1Y | 2.7494 | 2.7520 | 2.8340 | 2.7280 | -0.0030 | -0.09% | 18:08:56 | ||
| U.S. 2Y | 2.8875 | 2.8160 | 2.9280 | 2.7610 | +0.0720 | +2.54% | 18:09:36 | ||
| U.S. 3Y | 2.9081 | 2.8190 | 2.9420 | 2.7600 | +0.0890 | +3.16% | 18:09:36 | ||
| U.S. 5Y | 2.8972 | 2.8170 | 2.9120 | 2.7350 | +0.0800 | +2.85% | 18:09:34 | ||
| U.S. 7Y | 2.9384 | 2.8590 | 2.9510 | 2.7790 | +0.0790 | +2.78% | 18:09:54 | ||
| U.S. 10Y | 2.888 | 2.811 | 2.900 | 2.746 | +0.077 | +2.73% | 18:09:36 | ||
| U.S. 20Y | 3.4078 | 3.2980 | 3.4730 | 3.2840 | +0.1100 | +3.33% | 18:09:41 | ||
| U.S. 30Y | 3.117 | 3.033 | 3.128 | 2.995 | +0.084 | +2.78% | 18:09:43 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.879 | 1.979 | 1.979 | 1.979 | -0.100 | -5.05% | 07:03:49 | ||
| Vietnam 2Y | 2.196 | 2.296 | 2.296 | 2.296 | -0.100 | -4.36% | 07:03:49 | ||
| Vietnam 3Y | 2.397 | 2.447 | 2.447 | 2.447 | -0.050 | -2.04% | 07:03:49 | ||
| Vietnam 5Y | 2.576 | 2.626 | 2.626 | 2.626 | -0.050 | -1.90% | 07:03:49 | ||
| Vietnam 7Y | 3.056 | 3.106 | 3.106 | 3.106 | -0.050 | -1.61% | 07:03:49 | ||
| Vietnam 10Y | 3.310 | 3.360 | 3.360 | 3.360 | -0.050 | -1.49% | 07:03:50 | ||
| Vietnam 15Y | 3.511 | 3.586 | 3.586 | 3.586 | -0.075 | -2.09% | 07:03:49 | ||
| Vietnam 20Y | 3.604 | 3.644 | 3.644 | 3.644 | -0.040 | -1.10% | 07:03:49 | ||
| Vietnam 25Y | 3.688 | 3.728 | 3.729 | 3.728 | -0.040 | -1.07% | 10:27:57 |