
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 3.447 | 3.449 | 3.453 | 3.427 | -0.002 | -0.06% | 08:30:40 | ||
Australia 2Y | 3.318 | 3.325 | 3.330 | 3.295 | -0.007 | -0.21% | 08:30:42 | ||
Australia 3Y | 3.356 | 3.364 | 3.370 | 3.328 | -0.008 | -0.24% | 08:30:20 | ||
Australia 4Y | 3.432 | 3.439 | 3.445 | 3.406 | -0.007 | -0.20% | 08:31:06 | ||
Australia 5Y | 3.551 | 3.560 | 3.566 | 3.528 | -0.009 | -0.25% | 08:31:10 | ||
Australia 6Y | 3.733 | 3.741 | 3.745 | 3.707 | -0.008 | -0.21% | 08:30:20 | ||
Australia 7Y | 3.892 | 3.901 | 3.908 | 3.874 | -0.009 | -0.23% | 08:30:38 | ||
Australia 8Y | 3.995 | 4.004 | 4.010 | 3.972 | -0.009 | -0.22% | 08:30:48 | ||
Australia 9Y | 4.131 | 4.141 | 4.145 | 4.108 | -0.010 | -0.24% | 08:31:06 | ||
Australia 10Y | 4.238 | 4.248 | 4.253 | 4.215 | -0.010 | -0.24% | 08:31:56 | ||
Australia 12Y | 4.349 | 4.359 | 4.363 | 4.323 | -0.010 | -0.23% | 08:30:43 | ||
Australia 15Y | 4.487 | 4.497 | 4.500 | 4.457 | -0.010 | -0.22% | 08:30:39 | ||
Australia 20Y | 4.858 | 4.855 | 4.859 | 4.814 | +0.003 | +0.06% | 08:04:55 | ||
Australia 30Y | 4.967 | 4.966 | 4.969 | 4.918 | +0.001 | +0.02% | 08:04:59 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 1.947 | 1.996 | 1.996 | 1.907 | +0.003 | +0.15% | 13/06 | ||
Austria 6M | 1.908 | 1.908 | 1.963 | 1.897 | +0.003 | +0.16% | 13/06 | ||
Austria 1Y | 1.968 | 1.890 | 2.181 | 1.866 | +0.078 | +4.13% | 08:31:54 | ||
Austria 2Y | 1.996 | 1.964 | 2.013 | 1.954 | +0.032 | +1.63% | 08:31:54 | ||
Austria 3Y | 2.086 | 2.081 | 2.103 | 2.069 | +0.005 | +0.24% | 08:31:53 | ||
Austria 4Y | 2.247 | 2.233 | 2.276 | 2.227 | +0.014 | +0.63% | 08:31:53 | ||
Austria 5Y | 2.393 | 2.382 | 2.404 | 2.362 | +0.011 | +0.46% | 08:31:53 | ||
Austria 6Y | 2.536 | 2.518 | 2.540 | 2.508 | +0.018 | +0.71% | 08:31:53 | ||
Austria 7Y | 2.663 | 2.660 | 2.672 | 2.644 | +0.003 | +0.11% | 08:31:55 | ||
Austria 8Y | 2.764 | 2.748 | 2.764 | 2.738 | +0.016 | +0.58% | 08:31:52 | ||
Austria 9Y | 2.849 | 2.862 | 2.863 | 2.737 | +0.072 | +2.59% | 13/06 | ||
Austria 10Y | 2.970 | 2.962 | 2.997 | 2.953 | +0.008 | +0.27% | 08:31:51 | ||
Austria 15Y | 3.365 | 3.347 | 3.385 | 3.334 | +0.018 | +0.54% | 08:31:53 | ||
Austria 20Y | 3.405 | 3.385 | 3.418 | 3.379 | +0.020 | +0.59% | 08:31:53 | ||
Austria 25Y | 3.452 | 3.430 | 3.465 | 3.416 | +0.022 | +0.64% | 08:31:53 | ||
Austria 30Y | 3.512 | 3.520 | 3.532 | 3.399 | +0.063 | +1.83% | 13/06 | ||
Austria 40Y | 3.543 | 3.552 | 3.556 | 3.439 | +0.065 | +1.87% | 13/06 | ||
Austria 50Y | 3.461 | 3.438 | 3.464 | 3.441 | +0.023 | +0.67% | 08:31:53 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bahrain 3M | 5.323 | 5.324 | 5.328 | 5.323 | 0.000 | 0.00% | 12/06 | ||
Bahrain 6M | 5.298 | 5.299 | 5.306 | 5.298 | 0.000 | 0.00% | 12/06 | ||
Bahrain 9M | 5.120 | 5.120 | 5.126 | 5.120 | 0.000 | 0.00% | 12/06 | ||
Bahrain 1Y | 5.431 | 5.429 | 5.438 | 5.431 | 0.000 | 0.00% | 12/06 | ||
Bahrain 2Y | 5.368 | 5.368 | 5.368 | 5.359 | +0.000 | +0.00% | 12/06 | ||
Bahrain 5Y | 5.839 | 5.839 | 5.839 | 5.802 | +0.000 | +0.00% | 12/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 12.020 | 12.020 | 12.020 | 12.020 | 0.00 | 0.00% | 15/06 | ||
Bangladesh 6M | 12.110 | 12.110 | 12.110 | 12.110 | 0.000 | 0.00% | 15/06 | ||
Bangladesh 1Y | 12.000 | 12.000 | 12.000 | 12.000 | 0.000 | 0.00% | 15/06 | ||
Bangladesh 2Y | 11.970 | 11.970 | 11.970 | 11.970 | 0.00 | 0.00% | 15/06 | ||
Bangladesh 5Y | 11.990 | 11.990 | 11.990 | 11.990 | 0.00 | 0.00% | 15/06 | ||
Bangladesh 10Y | 11.880 | 11.880 | 11.880 | 11.880 | 0.000 | 0.00% | 15/06 | ||
Bangladesh 15Y | 12.200 | 12.200 | 12.200 | 12.200 | 0.000 | 0.00% | 15/06 | ||
Bangladesh 20Y | 12.240 | 12.240 | 12.240 | 12.240 | 0.00 | 0.00% | 15/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 3M | 1.956 | 1.941 | 2.010 | 1.956 | +0.015 | +0.77% | 08:26:04 | ||
Belgium 6M | 1.964 | 1.953 | 1.998 | 1.964 | +0.011 | +0.56% | 08:27:31 | ||
Belgium 9M | 1.928 | 1.962 | 1.967 | 1.919 | 0.000 | 0.00% | 13/06 | ||
Belgium 2Y | 1.977 | 1.974 | 1.979 | 1.961 | +0.003 | +0.15% | 08:31:56 | ||
Belgium 3Y | 2.141 | 2.136 | 2.212 | 2.119 | +0.005 | +0.23% | 08:31:54 | ||
Belgium 4Y | 2.306 | 2.308 | 2.313 | 2.292 | -0.002 | -0.09% | 08:31:52 | ||
Belgium 5Y | 2.490 | 2.473 | 2.522 | 2.464 | +0.017 | +0.69% | 08:31:55 | ||
Belgium 6Y | 2.612 | 2.604 | 2.660 | 2.596 | +0.008 | +0.31% | 08:31:56 | ||
Belgium 7Y | 2.819 | 2.768 | 2.819 | 2.712 | +0.051 | +1.84% | 08:31:56 | ||
Belgium 8Y | 2.879 | 2.893 | 2.895 | 2.862 | -0.014 | -0.48% | 08:31:54 | ||
Belgium 9Y | 2.996 | 3.001 | 3.014 | 2.978 | -0.005 | -0.17% | 08:31:54 | ||
Belgium 10Y | 3.136 | 3.111 | 3.141 | 3.105 | +0.025 | +0.80% | 08:31:55 | ||
Belgium 15Y | 3.552 | 3.540 | 3.561 | 3.533 | +0.012 | +0.34% | 08:31:54 | ||
Belgium 20Y | 3.689 | 3.677 | 3.704 | 3.671 | +0.012 | +0.33% | 08:31:54 | ||
Belgium 30Y | 3.901 | 3.911 | 3.916 | 3.814 | +0.077 | +2.01% | 13/06 | ||
Belgium 50Y | 3.746 | 3.755 | 3.767 | 3.663 | +0.079 | +2.15% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Botswana 6M | 3.607 | 3.610 | 3.607 | 3.607 | -0.003 | -0.08% | 08:03:09 | ||
Botswana 3Y | 5.930 | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 08:03:05 | ||
Botswana 20Y | 11.010 | 11.010 | 11.010 | 11.010 | 0.000 | 0.00% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 14.793 | 14.793 | 14.818 | 14.788 | -0.009 | -0.06% | 13/06 | ||
Brazil 6M | 14.760 | 14.760 | 14.780 | 14.760 | -0.005 | -0.03% | 13/06 | ||
Brazil 9M | 14.785 | 14.785 | 14.825 | 14.785 | 0.000 | 0.00% | 13/06 | ||
Brazil 1Y | 14.780 | 14.780 | 14.810 | 14.780 | -0.020 | -0.14% | 13/06 | ||
Brazil 2Y | 14.068 | 14.068 | 14.137 | 14.035 | 0.000 | 0.00% | 13/06 | ||
Brazil 3Y | 13.610 | 13.610 | 13.680 | 13.535 | +0.085 | +0.63% | 13/06 | ||
Brazil 5Y | 13.775 | 13.775 | 13.847 | 13.675 | +0.100 | +0.73% | 13/06 | ||
Brazil 8Y | 13.950 | 13.950 | 14.030 | 13.950 | 0.000 | 0.00% | 13/06 | ||
Brazil 10Y | 14.047 | 14.047 | 14.125 | 13.917 | +0.132 | +0.95% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 1.750 | 1.750 | 1.750 | 1.750 | 0.000 | 0.00% | 08:31:34 | ||
Bulgaria 1W | 1.770 | 1.770 | 1.770 | 1.770 | 0.000 | 0.00% | 08:31:35 | ||
Bulgaria 1M | 1.850 | 1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 08:31:35 | ||
Bulgaria 1Y | 3.150 | 3.150 | 3.150 | 3.150 | 0.00 | 0.00% | 13/06 | ||
Bulgaria 2Y | 3.170 | 3.170 | 3.170 | 3.170 | 0.000 | 0.00% | 08:26:11 | ||
Bulgaria 3Y | 3.200 | 3.200 | 3.200 | 3.200 | 0.00 | 0.00% | 13/06 | ||
Bulgaria 4Y | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 08:26:11 | ||
Bulgaria 5Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.00 | 0.00% | 13/06 | ||
Bulgaria 7Y | 3.645 | 3.397 | 3.646 | 3.645 | 0.000 | 0.00% | 13/06 | ||
Bulgaria 10Y | 3.850 | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 08:26:12 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 2.680 | 2.700 | 2.700 | 2.700 | -0.005 | -0.19% | 14/06 | ||
Canada 2M | 2.685 | 2.700 | 2.700 | 2.700 | +0.034 | +1.28% | 14/06 | ||
Canada 3M | 2.637 | 2.687 | 2.695 | 2.680 | -0.033 | -1.24% | 14/06 | ||
Canada 6M | 2.625 | 2.675 | 2.690 | 2.670 | -0.045 | -1.69% | 14/06 | ||
Canada 1Y | 2.663 | 2.670 | 2.685 | 2.665 | 0.000 | 0.00% | 14/06 | ||
Canada 2Y | 2.714 | 2.717 | 2.722 | 2.680 | +0.031 | +1.16% | 14/06 | ||
Canada 3Y | 2.781 | 2.784 | 2.789 | 2.743 | +0.035 | +1.27% | 14/06 | ||
Canada 4Y | 2.881 | 2.883 | 2.899 | 2.830 | +0.038 | +1.34% | 14/06 | ||
Canada 5Y | 2.966 | 2.968 | 2.984 | 2.914 | +0.038 | +1.30% | 14/06 | ||
Canada 7Y | 3.202 | 3.205 | 3.218 | 3.140 | +0.050 | +1.59% | 14/06 | ||
Canada 10Y | 3.374 | 3.376 | 3.389 | 3.314 | +0.046 | +1.38% | 14/06 | ||
Canada 20Y | 3.598 | 3.601 | 3.611 | 3.540 | +0.042 | +1.18% | 14/06 | ||
Canada 30Y | 3.661 | 3.664 | 3.676 | 3.605 | +0.040 | +1.10% | 14/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 4.550 | 4.550 | 4.550 | 4.550 | -0.020 | -0.44% | 13/06 | ||
Chile 2Y | 5.200 | 5.200 | 5.230 | 5.200 | -0.030 | -0.57% | 13/06 | ||
Chile 4Y | 5.220 | 5.215 | 5.225 | 5.210 | 0.000 | 0.00% | 13/06 | ||
Chile 4Y | 2.320 | 2.320 | 2.325 | 2.320 | -0.005 | -0.22% | 13/06 | ||
Chile 5Y | 5.360 | 5.360 | 5.390 | 5.360 | -0.030 | -0.56% | 13/06 | ||
Chile 8Y | 5.730 | 5.730 | 5.730 | 5.720 | -0.010 | -0.17% | 13/06 | ||
Chile 10Y | 5.750 | 5.750 | 5.750 | 5.750 | 0.000 | 0.00% | 13/06 | ||
Chile 20Y | 5.760 | 5.765 | 5.765 | 5.750 | -0.020 | -0.35% | 13/06 | ||
Chile 30Y | 5.800 | 5.800 | 5.800 | 5.800 | 0.000 | 0.00% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.416 | 1.417 | 1.417 | 1.404 | -0.001 | -0.07% | 08:29:34 | ||
China 2Y | 1.423 | 1.427 | 1.423 | 1.409 | -0.004 | -0.28% | 08:29:01 | ||
China 3Y | 1.443 | 1.436 | 1.444 | 1.418 | +0.007 | +0.49% | 08:24:38 | ||
China 5Y | 1.551 | 1.554 | 1.551 | 1.535 | -0.003 | -0.19% | 08:28:52 | ||
China 7Y | 1.593 | 1.593 | 1.593 | 1.581 | 0.000 | 0.00% | 08:30:59 | ||
China 10Y | 1.631 | 1.652 | 1.643 | 1.631 | -0.021 | -1.27% | 08:31:59 | ||
China 15Y | 1.927 | 1.933 | 1.953 | 1.927 | -0.006 | -0.31% | 08:29:08 | ||
China 20Y | 1.935 | 1.941 | 1.938 | 1.915 | -0.006 | -0.31% | 08:30:20 | ||
China 30Y | 1.859 | 1.862 | 1.859 | 1.847 | -0.003 | -0.16% | 08:30:59 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 9.750 | 9.750 | 9.790 | 9.716 | -0.015 | -0.15% | 13/06 | ||
Colombia 4Y | 11.249 | 11.249 | 11.292 | 11.221 | -0.048 | -0.42% | 13/06 | ||
Colombia 5Y | 11.610 | 11.610 | 11.657 | 11.610 | -0.061 | -0.52% | 13/06 | ||
Colombia 10Y | 12.759 | 12.759 | 12.759 | 12.651 | -0.052 | -0.41% | 13/06 | ||
Colombia 15Y | 13.100 | 13.100 | 13.205 | 13.100 | -0.129 | -0.98% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cote d'Ivoire 3M | 6.520 | 6.520 | 6.550 | 6.520 | -0.030 | -0.46% | 13/06 | ||
Cote d'Ivoire 6M | 6.880 | 6.880 | 6.960 | 6.880 | -0.080 | -1.15% | 13/06 | ||
Cote d'Ivoire 1Y | 7.270 | 7.270 | 7.330 | 7.270 | -0.060 | -0.82% | 13/06 | ||
Cote d'Ivoire 3Y | 7.560 | 7.560 | 7.560 | 7.560 | -0.020 | -0.26% | 13/06 | ||
Cote d'Ivoire 5Y | 7.850 | 7.850 | 7.850 | 7.840 | +0.010 | +0.13% | 13/06 | ||
Cote d'Ivoire 7Y | 7.220 | 7.220 | 7.220 | 7.220 | 0.000 | 0.00% | 13/06 | ||
Cote d'Ivoire 10Y | 7.010 | 7.010 | 7.010 | 7.010 | 0.000 | 0.00% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 2.242 | 2.242 | 2.242 | 2.242 | 0.000 | 0.00% | 13/06 | ||
Croatia 2Y | 2.212 | 2.205 | 2.223 | 2.151 | +0.034 | +1.56% | 13/06 | ||
Croatia 3Y | 2.469 | 2.469 | 2.469 | 2.469 | +0.002 | +0.08% | 13/06 | ||
Croatia 4Y | 2.570 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 13/06 | ||
Croatia 5Y | 2.624 | 2.635 | 2.664 | 2.619 | -0.015 | -0.57% | 13/06 | ||
Croatia 10Y | 3.149 | 3.149 | 3.149 | 3.149 | 0.000 | 0.00% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2.440 | 2.515 | 2.679 | 2.391 | +0.110 | +4.72% | 13/06 | ||
Cyprus 3Y | 2.080 | 2.148 | 2.224 | 2.076 | +0.070 | +3.48% | 13/06 | ||
Cyprus 4Y | 2.540 | 2.459 | 2.568 | 2.343 | +0.080 | +3.25% | 13/06 | ||
Cyprus 7Y | 2.680 | 2.715 | 2.731 | 2.652 | +0.060 | +2.29% | 13/06 | ||
Cyprus 10Y | 3.090 | 2.974 | 3.131 | 2.900 | +0.110 | +3.69% | 13/06 | ||
Cyprus 20Y | 3.720 | 3.761 | 3.824 | 3.659 | +0.020 | +0.54% | 13/06 | ||
Cyprus 30Y | 3.810 | 3.831 | 3.850 | 3.740 | -0.140 | -3.54% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 3.550 | 3.550 | 4.166 | 3.394 | +0.017 | +0.48% | 13/06 | ||
Czech Republic 2Y | 3.458 | 3.453 | 3.584 | 3.458 | +0.005 | +0.14% | 08:31:52 | ||
Czech Republic 3Y | 3.672 | 3.679 | 3.672 | 3.672 | -0.007 | -0.19% | 08:23:46 | ||
Czech Republic 4Y | 3.669 | 3.668 | 3.726 | 3.669 | +0.001 | +0.03% | 08:28:43 | ||
Czech Republic 5Y | 3.777 | 3.775 | 3.826 | 3.777 | +0.002 | +0.05% | 08:28:43 | ||
Czech Republic 6Y | 3.896 | 3.872 | 3.896 | 3.896 | +0.024 | +0.62% | 08:23:45 | ||
Czech Republic 7Y | 3.984 | 3.983 | 4.035 | 3.984 | +0.001 | +0.03% | 08:28:35 | ||
Czech Republic 8Y | 4.060 | 4.115 | 4.115 | 4.111 | +0.010 | +0.25% | 13/06 | ||
Czech Republic 9Y | 4.219 | 4.188 | 4.219 | 4.219 | +0.031 | +0.74% | 08:23:46 | ||
Czech Republic 10Y | 4.284 | 4.284 | 4.329 | 4.284 | 0.000 | 0.00% | 08:28:35 | ||
Czech Republic 15Y | 4.474 | 4.473 | 4.474 | 4.474 | +0.001 | +0.02% | 08:29:33 | ||
Czech Republic 20Y | 4.610 | 4.606 | 4.606 | 4.599 | +0.010 | +0.22% | 13/06 | ||
Czech Republic 50Y | 4.956 | 4.948 | 4.956 | 4.956 | +0.008 | +0.16% | 08:23:46 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 1.607 | 1.991 | 1.610 | 1.610 | +0.002 | +0.12% | 13/06 | ||
Denmark 6M | 1.572 | -0.610 | 1.576 | 1.561 | +0.007 | +0.48% | 13/06 | ||
Denmark 2Y | 1.732 | 1.824 | 1.842 | 1.721 | -0.092 | -5.04% | 08:31:56 | ||
Denmark 3Y | 2.016 | 2.042 | 2.071 | 2.006 | -0.026 | -1.27% | 08:31:56 | ||
Denmark 5Y | 2.263 | 2.202 | 2.265 | 2.205 | +0.061 | +2.77% | 08:31:54 | ||
Denmark 8Y | 2.409 | 2.387 | 2.409 | 2.373 | +0.022 | +0.92% | 08:31:54 | ||
Denmark 10Y | 2.543 | 2.541 | 2.572 | 2.515 | +0.002 | +0.08% | 08:31:56 | ||
Denmark 20Y | 2.68 | 2.71 | 2.72 | 2.59 | +0.06 | +2.28% | 13/06 | ||
Denmark 30Y | 2.741 | 2.734 | 2.761 | 2.723 | +0.007 | +0.26% | 08:31:56 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Egypt Overnight | 24.415 | 24.406 | 24.415 | 24.415 | +0.000 | +0.00% | 15/06 | ||
Egypt 3M | 27.833 | 27.830 | 27.833 | 27.833 | +0.003 | +0.01% | 08:03:14 | ||
Egypt 6M | 27.464 | 27.464 | 27.464 | 27.464 | 0.000 | 0.00% | 08:03:13 | ||
Egypt 9M | 26.958 | 26.957 | 26.958 | 26.958 | +0.001 | +0.00% | 08:03:09 | ||
Egypt 1Y | 25.874 | 25.874 | 25.874 | 25.874 | 0.000 | 0.00% | 08:03:11 | ||
Egypt 2Y | 23.630 | 23.630 | 23.630 | 23.630 | 0.000 | 0.00% | 08:03:11 | ||
Egypt 3Y | 23.330 | 23.330 | 23.330 | 23.330 | 0.000 | 0.00% | 08:03:07 | ||
Egypt 5Y | 21.840 | 21.840 | 21.840 | 21.840 | 0.000 | 0.00% | 08:03:06 | ||
Egypt 7Y | 21.350 | 21.350 | 21.350 | 21.350 | 0.000 | 0.00% | 08:03:08 | ||
Egypt 10Y | 21.220 | 21.220 | 21.220 | 21.220 | 0.000 | 0.00% | 08:03:04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 2.010 | 2.022 | 2.029 | 1.977 | -0.012 | -0.59% | 08:31:53 | ||
Finland 3Y | 2.209 | 2.204 | 2.209 | 2.149 | +0.005 | +0.23% | 08:31:54 | ||
Finland 4Y | 2.363 | 2.327 | 2.381 | 2.307 | +0.036 | +1.55% | 08:31:55 | ||
Finland 5Y | 2.488 | 2.484 | 2.510 | 2.466 | +0.004 | +0.16% | 08:31:54 | ||
Finland 6Y | 2.634 | 2.625 | 2.634 | 2.594 | +0.009 | +0.34% | 08:31:55 | ||
Finland 8Y | 2.845 | 2.820 | 2.845 | 2.812 | +0.025 | +0.89% | 08:31:55 | ||
Finland 10Y | 3.027 | 3.015 | 3.036 | 3.009 | +0.012 | +0.40% | 08:31:54 | ||
Finland 15Y | 3.349 | 3.333 | 3.371 | 3.328 | +0.016 | +0.48% | 08:31:55 | ||
Finland 30Y | 3.507 | 3.513 | 3.514 | 3.426 | +0.065 | +1.89% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 1.969 | 2.020 | 2.020 | 1.969 | -0.051 | -2.52% | 08:27:49 | ||
France 3M | 2.013 | 1.962 | 2.083 | 1.974 | +0.051 | +2.60% | 08:31:05 | ||
France 6M | 2.029 | 2.026 | 2.030 | 1.963 | +0.003 | +0.15% | 08:31:30 | ||
France 9M | 2.013 | 1.942 | 2.029 | 1.956 | +0.071 | +3.66% | 08:31:50 | ||
France 1Y | 1.968 | 1.961 | 1.990 | 1.967 | +0.007 | +0.36% | 08:31:02 | ||
France 2Y | 2.025 | 2.026 | 2.081 | 2.011 | -0.001 | -0.05% | 08:31:56 | ||
France 3Y | 2.234 | 2.231 | 2.249 | 2.215 | +0.002 | +0.09% | 08:31:54 | ||
France 4Y | 2.426 | 2.421 | 2.426 | 2.413 | +0.005 | +0.21% | 08:31:56 | ||
France 5Y | 2.575 | 2.568 | 2.581 | 2.560 | +0.007 | +0.27% | 08:31:55 | ||
France 6Y | 2.724 | 2.719 | 2.727 | 2.710 | +0.005 | +0.18% | 08:31:54 | ||
France 7Y | 2.8910 | 2.8850 | 2.8980 | 2.8770 | +0.0060 | +0.21% | 08:31:54 | ||
France 8Y | 3.022 | 3.014 | 3.024 | 3.007 | +0.008 | +0.27% | 08:31:54 | ||
France 9Y | 3.149 | 3.141 | 3.155 | 3.135 | +0.008 | +0.25% | 08:31:56 | ||
France 10Y | 3.264 | 3.256 | 3.271 | 3.250 | +0.008 | +0.25% | 08:31:59 | ||
France 15Y | 3.644 | 3.633 | 3.646 | 3.628 | +0.011 | +0.30% | 08:31:53 | ||
France 20Y | 3.773 | 3.760 | 3.774 | 3.756 | +0.013 | +0.35% | 08:31:57 | ||
France 25Y | 3.887 | 3.890 | 3.894 | 3.787 | +0.073 | +1.91% | 13/06 | ||
France 30Y | 4.000 | 3.992 | 4.000 | 3.990 | +0.008 | +0.20% | 08:31:53 | ||
France 50Y | 3.816 | 3.804 | 3.826 | 3.799 | +0.012 | +0.32% | 08:31:56 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 1.780 | 1.760 | 1.812 | 1.740 | 0.000 | 0.00% | 13/06 | ||
Germany 6M | 1.863 | 1.844 | 1.914 | 1.845 | +0.019 | +1.03% | 08:31:32 | ||
Germany 9M | 1.823 | 1.823 | 1.859 | 1.821 | 0.000 | 0.00% | 08:31:38 | ||
Germany 1Y | 1.796 | 1.758 | 1.809 | 1.793 | +0.038 | +2.16% | 08:31:38 | ||
Germany 2Y | 1.857 | 1.857 | 1.863 | 1.849 | 0.000 | 0.00% | 08:31:54 | ||
Germany 3Y | 1.935 | 1.931 | 1.945 | 1.925 | +0.004 | +0.21% | 08:31:55 | ||
Germany 4Y | 2.036 | 2.029 | 2.044 | 2.024 | +0.007 | +0.34% | 08:31:55 | ||
Germany 5Y | 2.144 | 2.136 | 2.144 | 2.132 | +0.008 | +0.37% | 08:31:55 | ||
Germany 6Y | 2.235 | 2.224 | 2.236 | 2.221 | +0.011 | +0.49% | 08:31:55 | ||
Germany 7Y | 2.324 | 2.315 | 2.325 | 2.312 | +0.009 | +0.39% | 08:31:55 | ||
Germany 8Y | 2.434 | 2.422 | 2.435 | 2.421 | +0.012 | +0.50% | 08:31:55 | ||
Germany 9Y | 2.515 | 2.502 | 2.515 | 2.500 | +0.013 | +0.52% | 08:31:55 | ||
Germany 10Y | 2.5430 | 2.5360 | 2.5450 | 2.5340 | +0.0070 | +0.28% | 08:30:54 | ||
Germany 15Y | 2.884 | 2.870 | 2.884 | 2.871 | +0.014 | +0.49% | 08:31:55 | ||
Germany 20Y | 2.951 | 2.934 | 2.951 | 2.936 | +0.017 | +0.58% | 08:31:56 | ||
Germany 25Y | 2.934 | 2.936 | 2.939 | 2.827 | +0.050 | +1.73% | 13/06 | ||
Germany 30Y | 3.030 | 3.009 | 3.030 | 3.012 | +0.021 | +0.70% | 08:32:00 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 4.325 | 4.325 | 4.325 | 4.325 | +0.393 | +9.99% | 13/06 | ||
Greece 3M | 2.246 | 2.246 | 2.411 | 2.246 | -0.074 | -3.19% | 13/06 | ||
Greece 6M | 2.165 | 2.251 | 2.279 | 2.165 | +0.016 | +0.74% | 13/06 | ||
Greece 1Y | 2.128 | 2.128 | 2.322 | 2.100 | +0.030 | +1.43% | 13/06 | ||
Greece 2Y | 2.158 | 2.129 | 2.177 | 2.153 | +0.029 | +1.36% | 08:31:57 | ||
Greece 5Y | 2.613 | 2.583 | 2.638 | 2.607 | +0.030 | +1.16% | 08:31:52 | ||
Greece 7Y | 2.890 | 2.894 | 2.910 | 2.838 | +0.030 | +1.05% | 13/06 | ||
Greece 10Y | 3.311 | 3.284 | 3.311 | 3.295 | +0.027 | +0.82% | 08:30:29 | ||
Greece 15Y | 3.628 | 3.610 | 3.628 | 3.621 | +0.018 | +0.50% | 08:31:50 | ||
Greece 20Y | 3.740 | 3.741 | 3.756 | 3.686 | +0.030 | +0.81% | 13/06 | ||
Greece 30Y | 4.070 | 4.084 | 4.088 | 4.017 | +0.020 | +0.49% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 0.122 | 0.156 | 0.160 | 0.120 | -0.034 | -21.79% | 05:05:31 | ||
Hong Kong 1M | 0.419 | 0.378 | 0.440 | 0.379 | +0.041 | +10.85% | 07:57:19 | ||
Hong Kong 3M | 0.828 | 0.840 | 0.841 | 0.828 | -0.012 | -1.43% | 07:57:19 | ||
Hong Kong 6M | 1.449 | 1.430 | 1.449 | 1.430 | +0.019 | +1.33% | 07:57:19 | ||
Hong Kong 9M | 1.849 | 1.800 | 1.849 | 1.800 | +0.049 | +2.72% | 07:57:19 | ||
Hong Kong 1Y | 1.927 | 1.933 | 1.933 | 1.927 | -0.006 | -0.31% | 07:57:19 | ||
Hong Kong 2Y | 1.951 | 1.883 | 1.951 | 1.883 | +0.068 | +3.61% | 07:57:19 | ||
Hong Kong 3Y | 2.002 | 1.960 | 2.002 | 1.960 | +0.042 | +2.14% | 07:57:19 | ||
Hong Kong 5Y | 2.202 | 2.131 | 2.202 | 2.131 | +0.071 | +3.33% | 07:57:18 | ||
Hong Kong 7Y | 2.609 | 2.540 | 2.609 | 2.540 | +0.069 | +2.72% | 07:57:18 | ||
Hong Kong 10Y | 3.127 | 3.062 | 3.127 | 3.062 | +0.065 | +2.12% | 07:57:18 | ||
Hong Kong 15Y | 3.300 | 3.218 | 3.300 | 3.218 | +0.082 | +2.55% | 07:57:19 | ||
Hong Kong 20Y | 3.693 | 3.610 | 3.693 | 3.630 | +0.083 | +2.30% | 07:57:18 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.160 | 6.310 | 6.310 | 6.310 | 0.000 | 0.00% | 13/06 | ||
Hungary 6M | 6.210 | 6.360 | 6.360 | 6.360 | 0.000 | 0.00% | 13/06 | ||
Hungary 1Y | 6.220 | 6.350 | 6.350 | 6.350 | 0.000 | 0.00% | 13/06 | ||
Hungary 3Y | 6.490 | 6.570 | 6.570 | 6.570 | +0.020 | +0.31% | 13/06 | ||
Hungary 5Y | 6.510 | 6.590 | 6.590 | 6.590 | +0.010 | +0.15% | 13/06 | ||
Hungary 10Y | 7.160 | 7.230 | 7.230 | 7.230 | +0.020 | +0.28% | 13/06 | ||
Hungary 15Y | 7.360 | 7.440 | 7.440 | 7.440 | +0.020 | +0.27% | 13/06 | ||
Hungary 20Y | 7.450 | 7.520 | 7.520 | 7.520 | +0.020 | +0.27% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 7.490 | 7.490 | 7.490 | 7.490 | 0.000 | 0.00% | 08:03:13 | ||
Iceland 5Y | 6.994 | 6.994 | 6.994 | 6.994 | 0.000 | 0.00% | 08:03:01 | ||
Iceland 10Y | 6.856 | 6.856 | 6.856 | 6.856 | 0.000 | 0.00% | 08:03:09 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 5.380 | 5.380 | 5.400 | 5.380 | 0.000 | 0.00% | 08:08:05 | ||
India 6M | 5.415 | 5.426 | 5.445 | 5.415 | -0.011 | -0.20% | 08:08:07 | ||
India 1Y | 5.488 | 5.493 | 5.516 | 5.488 | -0.005 | -0.09% | 08:28:07 | ||
India 2Y | 5.789 | 5.806 | 5.809 | 5.789 | -0.017 | -0.29% | 07:57:27 | ||
India 3Y | 5.848 | 5.823 | 5.848 | 5.819 | +0.025 | +0.43% | 08:08:06 | ||
India 4Y | 6.005 | 5.991 | 6.011 | 5.989 | +0.014 | +0.23% | 08:28:06 | ||
India 5Y | 5.986 | 5.977 | 5.990 | 5.969 | +0.009 | +0.15% | 08:28:08 | ||
India 6Y | 6.227 | 6.209 | 6.227 | 6.211 | +0.018 | +0.29% | 08:08:06 | ||
India 7Y | 6.276 | 6.265 | 6.276 | 6.253 | +0.011 | +0.18% | 08:08:01 | ||
India 8Y | 6.387 | 6.373 | 6.410 | 6.361 | +0.014 | +0.22% | 08:18:09 | ||
India 9Y | 6.352 | 6.364 | 6.365 | 6.349 | -0.012 | -0.19% | 07:08:06 | ||
India 10Y | 6.288 | 6.300 | 6.307 | 6.287 | -0.012 | -0.19% | 07:48:08 | ||
India 11Y | 6.598 | 6.556 | 6.598 | 6.572 | +0.042 | +0.64% | 08:08:02 | ||
India 12Y | 6.613 | 6.574 | 6.619 | 6.609 | +0.039 | +0.59% | 08:08:09 | ||
India 13Y | 6.648 | 6.593 | 6.659 | 6.629 | +0.055 | +0.83% | 08:08:08 | ||
India 14Y | 6.662 | 6.679 | 6.680 | 6.662 | -0.017 | -0.25% | 07:18:06 | ||
India 15Y | 6.642 | 6.656 | 6.660 | 6.642 | -0.014 | -0.21% | 07:48:07 | ||
India 19Y | 6.824 | 6.806 | 6.824 | 6.824 | +0.018 | +0.26% | 07:57:18 | ||
India 24Y | 6.902 | 6.960 | 6.902 | 6.902 | -0.058 | -0.83% | 07:57:26 | ||
India 30Y | 7.028 | 7.027 | 7.034 | 7.028 | +0.001 | +0.01% | 08:28:07 | ||
India 40Y | 7.068 | 7.069 | 7.079 | 7.064 | -0.001 | -0.01% | 07:48:06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.894 | 5.955 | 5.894 | 5.894 | -0.061 | -1.02% | 08:07:26 | ||
Indonesia 3M | 5.917 | 5.946 | 5.917 | 5.917 | -0.029 | -0.49% | 08:07:27 | ||
Indonesia 6M | 6.001 | 6.035 | 6.001 | 6.001 | -0.034 | -0.56% | 08:07:28 | ||
Indonesia 1Y | 6.212 | 6.306 | 6.306 | 6.306 | +0.000 | +0.00% | 13/06 | ||
Indonesia 3Y | 6.174 | 6.271 | 6.271 | 6.271 | 0.000 | 0.00% | 13/06 | ||
Indonesia 5Y | 6.358 | 6.332 | 6.358 | 6.358 | +0.026 | +0.41% | 05:28:18 | ||
Indonesia 10Y | 6.756 | 6.698 | 6.777 | 6.756 | +0.058 | +0.87% | 08:16:06 | ||
Indonesia 15Y | 6.957 | 6.963 | 6.980 | 6.953 | +0.000 | +0.00% | 13/06 | ||
Indonesia 20Y | 7.004 | 7.018 | 7.018 | 7.001 | +0.000 | +0.00% | 13/06 | ||
Indonesia 25Y | 7.127 | 7.146 | 7.146 | 7.146 | 0.000 | 0.00% | 13/06 | ||
Indonesia 30Y | 6.942 | 6.958 | 6.980 | 6.957 | 0.000 | 0.00% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 1.972 | 2.054 | 2.164 | 1.953 | -0.082 | -3.99% | 08:31:53 | ||
Ireland 2Y | 1.989 | 1.887 | 2.031 | 1.948 | +0.102 | +5.41% | 08:31:56 | ||
Ireland 3Y | 1.944 | 2.045 | 2.100 | 1.944 | -0.101 | -4.94% | 08:31:30 | ||
Ireland 4Y | 2.167 | 2.213 | 2.224 | 2.125 | +0.043 | +2.02% | 13/06 | ||
Ireland 5Y | 2.356 | 2.373 | 2.395 | 2.342 | -0.017 | -0.72% | 08:31:54 | ||
Ireland 6Y | 2.397 | 2.405 | 2.421 | 2.341 | +0.051 | +2.17% | 13/06 | ||
Ireland 7Y | 2.560 | 2.552 | 2.583 | 2.544 | +0.008 | +0.31% | 08:31:56 | ||
Ireland 8Y | 2.688 | 2.679 | 2.710 | 2.672 | +0.009 | +0.34% | 08:31:52 | ||
Ireland 10Y | 2.870 | 2.859 | 2.888 | 2.858 | +0.011 | +0.38% | 08:31:54 | ||
Ireland 15Y | 3.260 | 3.256 | 3.288 | 3.243 | +0.004 | +0.12% | 08:31:53 | ||
Ireland 20Y | 3.276 | 3.310 | 3.319 | 3.225 | +0.062 | +1.93% | 13/06 | ||
Ireland 25Y | 3.302 | 3.308 | 3.323 | 3.223 | +0.063 | +1.95% | 13/06 | ||
Ireland 30Y | 3.431 | 3.433 | 3.442 | 3.354 | +0.054 | +1.60% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Israel 1M | 4.734 | 4.734 | 4.734 | 4.734 | +0.013 | +0.28% | 12/06 | ||
Israel 3M | 4.409 | 4.409 | 4.409 | 4.409 | -0.002 | -0.05% | 12/06 | ||
Israel 6M | 4.334 | 4.334 | 0.000 | 4.334 | +0.001 | +0.02% | 12/06 | ||
Israel 9M | 4.312 | 4.312 | 4.312 | 4.312 | -0.001 | -0.02% | 12/06 | ||
Israel 1Y | 4.350 | 4.350 | 0.000 | 0.000 | 0.000 | 0.00% | 12/06 | ||
Israel 2Y | 4.326 | 4.320 | 4.326 | 4.326 | +0.044 | +1.03% | 12/06 | ||
Israel 3Y | 4.393 | 4.365 | 4.393 | 4.393 | +0.050 | +1.15% | 12/06 | ||
Israel 5Y | 4.419 | 4.401 | 4.419 | 4.419 | +0.065 | +1.49% | 12/06 | ||
Israel 10Y | 4.596 | 4.581 | 4.596 | 4.596 | +0.066 | +1.46% | 12/06 | ||
Israel 20Y | 4.823 | 4.808 | 4.823 | 4.823 | +0.065 | +1.37% | 12/06 | ||
Israel 30Y | 5.055 | 5.020 | 5.055 | 5.055 | +0.081 | +1.63% | 12/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 1.901 | 1.909 | 1.979 | 1.900 | -0.030 | -1.55% | 13/06 | ||
Italy 3M | 1.954 | 1.997 | 2.163 | 1.954 | -0.043 | -2.15% | 08:31:55 | ||
Italy 6M | 1.989 | 1.960 | 2.015 | 1.944 | +0.029 | +1.48% | 08:31:50 | ||
Italy 9M | 2.026 | 2.022 | 2.044 | 1.989 | +0.004 | +0.20% | 08:31:50 | ||
Italy 1Y | 2.032 | 2.027 | 2.042 | 1.993 | +0.005 | +0.25% | 08:31:50 | ||
Italy 2Y | 2.127 | 2.132 | 2.163 | 2.095 | -0.005 | -0.23% | 08:31:55 | ||
Italy 3Y | 2.300 | 2.308 | 2.327 | 2.289 | -0.008 | -0.35% | 08:31:56 | ||
Italy 4Y | 2.450 | 2.461 | 2.469 | 2.444 | -0.011 | -0.45% | 08:31:56 | ||
Italy 5Y | 2.736 | 2.741 | 2.787 | 2.726 | -0.005 | -0.18% | 08:32:00 | ||
Italy 6Y | 2.849 | 2.855 | 2.865 | 2.845 | -0.006 | -0.21% | 08:31:54 | ||
Italy 7Y | 3.095 | 3.102 | 3.131 | 3.079 | -0.007 | -0.23% | 08:31:56 | ||
Italy 8Y | 3.188 | 3.188 | 3.195 | 3.177 | 0.000 | 0.00% | 08:31:56 | ||
Italy 9Y | 3.289 | 3.288 | 3.300 | 3.274 | +0.001 | +0.03% | 08:31:54 | ||
Italy 10Y | 3.500 | 3.500 | 3.547 | 3.488 | 0.000 | 0.00% | 08:32:00 | ||
Italy 15Y | 3.886 | 3.885 | 3.902 | 3.873 | +0.001 | +0.03% | 08:31:55 | ||
Italy 20Y | 4.048 | 4.048 | 4.089 | 4.039 | 0.000 | 0.00% | 08:31:57 | ||
Italy 25Y | 4.145 | 4.156 | 4.160 | 4.079 | +0.074 | +1.82% | 13/06 | ||
Italy 30Y | 4.325 | 4.321 | 4.335 | 4.314 | +0.004 | +0.09% | 08:31:53 | ||
Italy 50Y | 4.056 | 4.065 | 4.072 | 4.011 | +0.058 | +1.45% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.478 | 0.475 | 0.478 | 0.478 | +0.003 | +0.63% | 05:30:02 | ||
Japan 3M | 0.422 | 0.431 | 0.422 | 0.410 | -0.009 | -2.09% | 08:31:12 | ||
Japan 6M | 0.456 | 0.430 | 0.456 | 0.449 | +0.026 | +6.05% | 08:31:14 | ||
Japan 9M | 0.525 | 0.509 | 0.527 | 0.522 | +0.016 | +3.14% | 05:39:38 | ||
Japan 1Y | 0.565 | 0.544 | 0.565 | 0.556 | +0.021 | +3.86% | 08:21:11 | ||
Japan 2Y | 0.753 | 0.733 | 0.753 | 0.743 | +0.020 | +2.73% | 08:21:13 | ||
Japan 3Y | 0.824 | 0.789 | 0.824 | 0.808 | +0.035 | +4.44% | 08:11:11 | ||
Japan 4Y | 0.943 | 0.901 | 0.943 | 0.922 | +0.042 | +4.66% | 08:11:11 | ||
Japan 5Y | 1.017 | 0.973 | 1.017 | 0.995 | +0.044 | +4.52% | 08:11:12 | ||
Japan 6Y | 1.098 | 1.055 | 1.100 | 1.077 | +0.043 | +4.08% | 08:31:07 | ||
Japan 7Y | 1.175 | 1.127 | 1.175 | 1.147 | +0.048 | +4.26% | 08:31:09 | ||
Japan 8Y | 1.269 | 1.229 | 1.271 | 1.247 | +0.040 | +3.25% | 08:31:14 | ||
Japan 9Y | 1.364 | 1.324 | 1.367 | 1.342 | +0.040 | +3.02% | 08:31:14 | ||
Japan 10Y | 1.446 | 1.406 | 1.448 | 1.424 | +0.040 | +2.84% | 08:31:14 | ||
Japan 15Y | 2.308 | 2.259 | 2.308 | 2.281 | +0.049 | +2.17% | 08:31:10 | ||
Japan 20Y | 2.383 | 2.353 | 2.383 | 2.370 | +0.030 | +1.27% | 08:31:12 | ||
Japan 30Y | 2.905 | 2.884 | 2.910 | 2.897 | +0.021 | +0.73% | 08:31:10 | ||
Japan 40Y | 3.057 | 3.042 | 3.075 | 3.049 | +0.015 | +0.49% | 08:31:14 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Jordan 18M | 5.966 | 5.965 | 5.966 | 5.966 | +0.003 | +0.05% | 12/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 6M | 17.416 | 17.416 | 17.416 | 17.416 | 0.00 | 0.00% | 13/06 | ||
Kazakhstan 1Y | 16.350 | 16.350 | 16.350 | 16.350 | +0.000 | +0.00% | 13/06 | ||
Kazakhstan 2Y | 16.398 | 16.398 | 16.398 | 16.398 | +0.000 | +0.00% | 13/06 | ||
Kazakhstan 3Y | 16.484 | 16.484 | 16.484 | 16.484 | +0.000 | +0.00% | 13/06 | ||
Kazakhstan 4Y | 16.735 | 16.735 | 16.735 | 16.735 | +0.000 | +0.00% | 13/06 | ||
Kazakhstan 5Y | 16.409 | 16.409 | 16.409 | 16.409 | +0.000 | +0.00% | 13/06 | ||
Kazakhstan 6Y | 15.827 | 15.827 | 15.827 | 15.827 | +0.000 | +0.00% | 13/06 | ||
Kazakhstan 7Y | 14.558 | 14.558 | 14.558 | 14.558 | 0.00 | 0.00% | 13/06 | ||
Kazakhstan 8Y | 14.380 | 14.380 | 14.380 | 14.380 | 0.00 | 0.00% | 13/06 | ||
Kazakhstan 9Y | 14.270 | 14.270 | 14.270 | 14.270 | 0.00 | 0.00% | 13/06 | ||
Kazakhstan 10Y | 14.146 | 14.146 | 14.146 | 14.146 | 0.00 | 0.00% | 13/06 | ||
Kazakhstan 15Y | 14.122 | 14.122 | 14.122 | 14.122 | 0.00 | 0.00% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kenya Overnight | 13.408 | 13.408 | 13.408 | 13.408 | 0.00 | 0.00% | 31/05 | ||
Kenya 3M | 8.791 | 8.179 | 8.791 | 8.791 | 0.00 | 0.00% | 28/03 | ||
Kenya 6M | 9.058 | 8.495 | 9.058 | 9.058 | 0.00 | 0.00% | 28/03 | ||
Kenya 1Y | 10.412 | 9.750 | 10.412 | 10.412 | 0.00 | 0.00% | 28/03 | ||
Kenya 2Y | 10.840 | 10.800 | 10.840 | 10.840 | 0.00 | 0.00% | 13/06 | ||
Kenya 3Y | 12.810 | 12.780 | 12.810 | 12.810 | 0.00 | 0.00% | 13/06 | ||
Kenya 4Y | 13.410 | 13.390 | 13.410 | 13.410 | 0.00 | 0.00% | 13/06 | ||
Kenya 5Y | 10.940 | 10.900 | 10.940 | 10.940 | 0.00 | 0.00% | 13/06 | ||
Kenya 6Y | 11.140 | 11.070 | 11.140 | 11.140 | 0.00 | 0.00% | 13/06 | ||
Kenya 7Y | 13.420 | 13.400 | 13.420 | 13.420 | 0.00 | 0.00% | 13/06 | ||
Kenya 8Y | 13.480 | 13.470 | 13.480 | 13.480 | 0.00 | 0.00% | 13/06 | ||
Kenya 9Y | 13.550 | 13.540 | 13.550 | 13.550 | 0.00 | 0.00% | 13/06 | ||
Kenya 10Y | 13.580 | 13.570 | 13.580 | 13.580 | 0.00 | 0.00% | 13/06 | ||
Kenya 15Y | 13.520 | 13.500 | 13.520 | 13.520 | 0.00 | 0.00% | 13/06 | ||
Kenya 20Y | 13.650 | 13.630 | 13.650 | 13.650 | 0.00 | 0.00% | 13/06 | ||
Kenya 25Y | 13.750 | 13.730 | 13.750 | 13.750 | 0.00 | 0.00% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | 4.198 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | 4.326 | 3.900 | 3.900 | 0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | 4.220 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 2.751 | -0.043 | 2.751 | 2.751 | +0.000 | +0.00% | 13/06 | ||
Lithuania 5Y | 2.980 | 0.130 | 2.980 | 2.980 | +0.000 | +0.00% | 13/06 | ||
Lithuania 10Y | 3.244 | 0.430 | 3.244 | 3.244 | +0.000 | +0.00% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.080 | 0.000 | 3.080 | 3.080 | +3.080 | +100.00% | 08:12:31 | ||
Malaysia 3M | 3.100 | 0.000 | 3.100 | 3.100 | +3.100 | +100.00% | 08:12:28 | ||
Malaysia 7M | 3.110 | 0.000 | 3.110 | 3.110 | +3.110 | +100.00% | 08:12:32 | ||
Malaysia 1Y | 3.120 | 3.120 | 3.120 | 3.120 | 0.000 | 0.00% | 08:12:30 | ||
Malaysia 3Y | 3.122 | 3.121 | 3.123 | 3.122 | +0.001 | +0.03% | 05:46:06 | ||
Malaysia 5Y | 3.246 | 3.250 | 3.256 | 3.256 | 0.000 | 0.00% | 13/06 | ||
Malaysia 7Y | 3.470 | 3.476 | 3.476 | 3.476 | +0.000 | +0.00% | 13/06 | ||
Malaysia 10Y | 3.555 | 3.562 | 3.562 | 3.559 | +0.000 | +0.00% | 13/06 | ||
Malaysia 15Y | 3.710 | 3.720 | 3.719 | 3.719 | 0.000 | 0.00% | 13/06 | ||
Malaysia 20Y | 3.796 | 3.795 | 3.796 | 3.794 | +0.001 | +0.03% | 08:29:00 | ||
Malaysia 30Y | 4.001 | 4.006 | 4.015 | 4.006 | 0.000 | 0.00% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 1.749 | 1.749 | 1.749 | 1.749 | -0.023 | -1.30% | 13/06 | ||
Malta 3M | 1.816 | 1.816 | 1.816 | 1.816 | -0.021 | -1.14% | 13/06 | ||
Malta 6M | 1.871 | 1.871 | 1.871 | 1.871 | -0.020 | -1.06% | 13/06 | ||
Malta 1Y | 1.832 | 1.832 | 1.832 | 1.832 | +0.035 | +1.95% | 13/06 | ||
Malta 3Y | 2.040 | 2.040 | 2.040 | 2.040 | -0.015 | -0.73% | 13/06 | ||
Malta 5Y | 2.400 | 2.400 | 2.400 | 2.400 | -0.006 | -0.25% | 13/06 | ||
Malta 10Y | 3.163 | 3.163 | 3.163 | 3.163 | -0.015 | -0.47% | 13/06 | ||
Malta 20Y | 3.770 | 3.770 | 3.770 | 3.770 | -0.017 | -0.45% | 13/06 | ||
Malta 25Y | 3.867 | 3.867 | 3.867 | 3.867 | -0.019 | -0.49% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mauritius 4M | 4.760 | 4.760 | 4.760 | 4.650 | 0.000 | 0.00% | 07:47:18 | ||
Mauritius 6M | 4.920 | 4.920 | 4.920 | 4.850 | 0.000 | 0.00% | 07:47:16 | ||
Mauritius 8M | 5.020 | 5.020 | 5.020 | 4.900 | 0.000 | 0.00% | 07:47:21 | ||
Mauritius 1Y | 5.210 | 5.210 | 5.210 | 5.100 | 0.000 | 0.00% | 07:47:19 | ||
Mauritius 2Y | 5.224 | 5.217 | 5.224 | 5.224 | +0.007 | +0.13% | 08:03:03 | ||
Mauritius 3Y | 5.183 | 5.185 | 5.183 | 5.183 | -0.002 | -0.04% | 08:03:07 | ||
Mauritius 4Y | 5.249 | 5.252 | 5.249 | 5.249 | -0.003 | -0.06% | 08:03:07 | ||
Mauritius 5Y | 5.279 | 5.282 | 5.279 | 5.279 | -0.003 | -0.06% | 08:03:07 | ||
Mauritius 10Y | 5.590 | 5.590 | 5.590 | 5.590 | 0.000 | 0.00% | 08:03:08 | ||
Mauritius 15Y | 5.880 | 5.880 | 5.880 | 5.880 | 0.000 | 0.00% | 08:03:03 | ||
Mauritius 20Y | 6.100 | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 08:03:06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 8.220 | 8.230 | 8.270 | 8.230 | +0.030 | +0.37% | 13/06 | ||
Mexico 3M | 8.080 | 8.090 | 8.130 | 8.090 | +0.010 | +0.12% | 13/06 | ||
Mexico 6M | 8.120 | 8.130 | 8.140 | 8.120 | +0.010 | +0.12% | 13/06 | ||
Mexico 9M | 8.180 | 8.190 | 8.200 | 8.190 | +0.010 | +0.12% | 13/06 | ||
Mexico 1Y | 8.290 | 8.300 | 8.310 | 8.300 | 0.000 | 0.00% | 13/06 | ||
Mexico 3Y | 8.135 | 8.101 | 8.207 | 8.193 | -0.103 | -1.25% | 12/06 | ||
Mexico 5Y | 8.755 | 8.755 | 8.755 | 8.755 | 0.000 | 0.00% | 13/06 | ||
Mexico 7Y | 8.957 | 8.957 | 8.957 | 8.949 | 0.000 | 0.00% | 13/06 | ||
Mexico 10Y | 9.340 | 9.340 | 9.340 | 9.336 | 0.000 | 0.00% | 13/06 | ||
Mexico 15Y | 9.710 | 9.710 | 9.710 | 9.693 | 0.000 | 0.00% | 13/06 | ||
Mexico 20Y | 9.975 | 9.975 | 9.975 | 9.953 | 0.000 | 0.00% | 13/06 | ||
Mexico 30Y | 9.870 | 9.920 | 10.070 | 9.920 | 0.000 | 0.00% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Morocco 3M | 2.070 | 2.185 | 2.207 | 2.185 | -0.030 | -1.43% | 13/06 | ||
Morocco 6M | 2.110 | 2.208 | 2.218 | 2.208 | -0.010 | -0.47% | 13/06 | ||
Morocco 2Y | 2.170 | 2.266 | 2.266 | 2.266 | 0.000 | 0.00% | 13/06 | ||
Morocco 5Y | 2.380 | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 13/06 | ||
Morocco 10Y | 2.690 | 2.785 | 2.786 | 2.785 | +0.010 | +0.37% | 13/06 | ||
Morocco 15Y | 2.950 | 3.055 | 3.055 | 3.055 | -0.020 | -0.67% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Namibia 3M | 6.736 | 6.986 | 6.993 | 6.986 | -0.006 | -0.09% | 13/06 | ||
Namibia 6M | 7.394 | 7.644 | 7.663 | 7.644 | -0.019 | -0.26% | 13/06 | ||
Namibia 9M | 7.497 | 7.747 | 7.767 | 7.747 | -0.020 | -0.27% | 13/06 | ||
Namibia 1Y | 7.539 | 7.789 | 7.811 | 7.789 | -0.022 | -0.29% | 13/06 | ||
Namibia 3Y | 7.915 | 8.040 | 8.040 | 8.035 | +0.005 | +0.06% | 13/06 | ||
Namibia 7Y | 8.707 | 8.832 | 8.845 | 8.747 | +0.085 | +0.99% | 13/06 | ||
Namibia 10Y | 9.783 | 9.908 | 9.915 | 9.828 | +0.080 | +0.82% | 13/06 | ||
Namibia 15Y | 11.144 | 11.269 | 11.295 | 11.215 | +0.054 | +0.49% | 13/06 | ||
Namibia 20Y | 11.567 | 11.692 | 11.710 | 11.630 | +0.062 | +0.54% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 1.843 | 1.932 | 1.900 | 1.852 | +0.042 | +2.33% | 13/06 | ||
Netherlands 3M | 1.990 | 1.975 | 1.997 | 1.924 | +0.015 | +0.76% | 08:31:51 | ||
Netherlands 6M | 1.987 | 1.985 | 1.999 | 1.939 | +0.002 | +0.10% | 08:31:49 | ||
Netherlands 2Y | 1.937 | 1.928 | 1.962 | 1.904 | +0.009 | +0.47% | 08:31:56 | ||
Netherlands 3Y | 2.052 | 2.064 | 2.069 | 2.017 | -0.012 | -0.58% | 08:31:55 | ||
Netherlands 4Y | 2.188 | 2.177 | 2.188 | 2.167 | +0.011 | +0.51% | 08:31:57 | ||
Netherlands 5Y | 2.315 | 2.319 | 2.319 | 2.300 | -0.004 | -0.17% | 08:31:53 | ||
Netherlands 6Y | 2.420 | 2.410 | 2.424 | 2.404 | +0.010 | +0.41% | 08:31:55 | ||
Netherlands 7Y | 2.525 | 2.520 | 2.534 | 2.510 | +0.005 | +0.20% | 08:31:55 | ||
Netherlands 8Y | 2.615 | 2.603 | 2.616 | 2.600 | +0.012 | +0.46% | 08:31:55 | ||
Netherlands 9Y | 2.699 | 2.686 | 2.700 | 2.683 | +0.013 | +0.48% | 08:31:55 | ||
Netherlands 10Y | 2.777 | 2.763 | 2.777 | 2.755 | +0.014 | +0.51% | 08:31:54 | ||
Netherlands 15Y | 2.996 | 3.006 | 3.008 | 2.921 | +0.063 | +2.15% | 13/06 | ||
Netherlands 20Y | 3.080 | 3.062 | 3.081 | 3.053 | +0.018 | +0.59% | 08:31:55 | ||
Netherlands 25Y | 3.073 | 3.079 | 3.084 | 2.990 | +0.063 | +2.09% | 13/06 | ||
Netherlands 30Y | 3.150 | 3.130 | 3.151 | 3.129 | +0.020 | +0.64% | 08:31:55 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 3.380 | 3.380 | 3.390 | 3.370 | 0.000 | 0.00% | 00:26:00 | ||
New Zealand 2M | 3.360 | 3.370 | 3.360 | 3.350 | -0.010 | -0.30% | 06:32:42 | ||
New Zealand 3M | 3.340 | 3.340 | 3.340 | 3.320 | 0.000 | 0.00% | 00:17:41 | ||
New Zealand 4M | 3.305 | 3.330 | 3.340 | 3.330 | 0.000 | 0.00% | 13/06 | ||
New Zealand 5M | 3.295 | 3.320 | 3.330 | 3.320 | 0.000 | 0.00% | 13/06 | ||
New Zealand 6M | 3.310 | 3.310 | 3.310 | 3.310 | 0.000 | 0.00% | 00:12:35 | ||
New Zealand 1Y | 3.334 | 3.335 | 3.336 | 3.334 | -0.001 | -0.03% | 07:29:33 | ||
New Zealand 2Y | 3.459 | 3.465 | 3.470 | 3.450 | -0.006 | -0.17% | 07:29:33 | ||
New Zealand 5Y | 4.003 | 4.008 | 4.017 | 3.963 | -0.005 | -0.12% | 07:29:33 | ||
New Zealand 7Y | 4.190 | 4.195 | 4.207 | 4.148 | -0.005 | -0.12% | 07:29:33 | ||
New Zealand 10Y | 4.653 | 4.653 | 4.670 | 4.593 | 0.000 | 0.00% | 07:29:33 | ||
New Zealand 15Y | 4.853 | 4.858 | 4.870 | 4.790 | -0.005 | -0.10% | 07:29:33 | ||
New Zealand 20Y | 5.110 | 5.125 | 5.138 | 5.053 | -0.015 | -0.29% | 07:29:33 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nigeria 2Y | 27.974 | 27.974 | 27.974 | 27.974 | 0.000 | 0.00% | 19/03 | ||
Nigeria 3Y | 20.041 | 20.041 | 20.041 | 20.041 | -0.041 | -0.20% | 13/06 | ||
Nigeria 4Y | 19.622 | 19.622 | 19.622 | 19.622 | +0.005 | +0.03% | 13/06 | ||
Nigeria 5Y | 19.405 | 19.405 | 19.405 | 19.405 | +0.005 | +0.03% | 13/06 | ||
Nigeria 7Y | 19.313 | 19.313 | 19.313 | 19.313 | +0.002 | +0.01% | 13/06 | ||
Nigeria 10Y | 19.423 | 19.423 | 19.423 | 19.423 | -0.004 | -0.02% | 13/06 | ||
Nigeria 20Y | 18.400 | 18.400 | 18.400 | 18.400 | 0.000 | 0.00% | 13/06 | ||
Nigeria 30Y | 16.996 | 16.996 | 16.996 | 16.996 | -0.001 | -0.01% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.328 | 4.329 | 4.354 | 4.328 | -0.001 | -0.02% | 08:09:00 | ||
Norway 9M | 4.325 | 4.301 | 4.325 | 4.237 | +0.024 | +0.56% | 08:27:28 | ||
Norway 1Y | 4.123 | 4.108 | 4.123 | 4.068 | +0.015 | +0.37% | 08:27:28 | ||
Norway 3Y | 3.809 | 3.841 | 3.858 | 3.781 | +0.045 | +1.20% | 13/06 | ||
Norway 5Y | 3.984 | 3.945 | 3.984 | 3.960 | +0.039 | +0.99% | 08:31:47 | ||
Norway 10Y | 4.099 | 4.098 | 4.107 | 4.089 | +0.001 | +0.02% | 08:31:54 | ||
Norway 20Y | 3.911 | 3.978 | 3.988 | 3.901 | +0.030 | +0.77% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 11.177 | 11.131 | 11.177 | 11.177 | +0.046 | +0.41% | 07:26:57 | ||
Pakistan 5Y | 11.564 | 11.516 | 11.564 | 11.564 | +0.048 | +0.42% | 07:26:57 | ||
Pakistan 10Y | 12.181 | 12.167 | 12.181 | 12.181 | +0.014 | +0.12% | 07:26:57 | ||
Pakistan 14Y | 12.253 | 12.241 | 12.253 | 12.253 | +0.012 | +0.10% | 07:26:57 | ||
Pakistan 20Y | 12.272 | 12.259 | 12.272 | 12.272 | +0.013 | +0.11% | 07:26:57 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 3.873 | 3.873 | 3.873 | 3.873 | -0.039 | -1.00% | 13/06 | ||
Peru 5Y | 3.850 | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 13/06 | ||
Peru 10Y | 6.396 | 6.396 | 6.396 | 6.396 | +0.020 | +0.31% | 13/06 | ||
Peru 15Y | 6.879 | 6.879 | 6.879 | 6.879 | -0.033 | -0.48% | 13/06 | ||
Peru 20Y | 6.835 | 6.835 | 6.835 | 6.835 | 0.000 | 0.00% | 13/06 | ||
Peru 30Y | 6.772 | 6.772 | 6.772 | 6.772 | -0.087 | -1.27% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.209 | 5.209 | 5.209 | 5.209 | 0.000 | 0.00% | 02:23:05 | ||
Philippines 3M | 5.473 | 5.473 | 5.473 | 5.473 | 0.000 | 0.00% | 08:27:40 | ||
Philippines 6M | 5.559 | 5.571 | 5.562 | 5.559 | 0.000 | 0.00% | 13/06 | ||
Philippines 1Y | 5.691 | 5.691 | 5.691 | 5.691 | 0.000 | 0.00% | 02:23:04 | ||
Philippines 2Y | 5.743 | 5.743 | 5.743 | 5.743 | 0.000 | 0.00% | 02:23:03 | ||
Philippines 3Y | 5.780 | 5.780 | 5.780 | 5.780 | 0.000 | 0.00% | 02:23:02 | ||
Philippines 4Y | 5.881 | 5.881 | 5.881 | 5.881 | 0.000 | 0.00% | 02:23:03 | ||
Philippines 5Y | 5.943 | 5.943 | 5.943 | 5.943 | 0.000 | 0.00% | 02:23:01 | ||
Philippines 7Y | 6.146 | 6.146 | 6.146 | 6.146 | 0.000 | 0.00% | 02:23:03 | ||
Philippines 10Y | 6.335 | 6.335 | 6.335 | 6.335 | 0.000 | 0.00% | 02:23:01 | ||
Philippines 20Y | 6.621 | 6.621 | 6.621 | 6.621 | 0.000 | 0.00% | 02:23:03 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 5.250 | 4.300 | 5.100 | 2.700 | -0.100 | -1.87% | 13/06 | ||
Poland 1M | 5.350 | 5.150 | 5.150 | 5.000 | 0.000 | 0.00% | 13/06 | ||
Poland 2M | 5.350 | 5.150 | 5.150 | 4.900 | +0.010 | +0.19% | 13/06 | ||
Poland 1Y | 4.293 | 4.293 | 4.583 | 4.293 | +0.014 | +0.33% | 13/06 | ||
Poland 2Y | 4.668 | 4.668 | 4.668 | 4.668 | 0.000 | 0.00% | 08:31:03 | ||
Poland 3Y | 4.743 | 4.697 | 4.743 | 4.743 | +0.046 | +0.98% | 08:30:28 | ||
Poland 4Y | 4.906 | 4.906 | 4.906 | 4.906 | 0.000 | 0.00% | 08:30:29 | ||
Poland 5Y | 5.157 | 5.156 | 5.157 | 5.157 | +0.001 | +0.02% | 08:30:31 | ||
Poland 6Y | 5.052 | 5.081 | 5.083 | 5.052 | -0.029 | -0.57% | 08:30:54 | ||
Poland 10Y | 5.593 | 5.593 | 5.593 | 5.593 | 0.000 | 0.00% | 08:30:50 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 1.981 | 1.985 | 2.005 | 1.978 | -0.003 | -0.15% | 13/06 | ||
Portugal 6M | 2.003 | 1.993 | 2.031 | 2.002 | +0.010 | +0.50% | 08:31:18 | ||
Portugal 1Y | 1.950 | 1.959 | 1.964 | 1.940 | +0.014 | +0.72% | 13/06 | ||
Portugal 2Y | 1.937 | 1.921 | 2.056 | 1.927 | +0.016 | +0.83% | 08:31:53 | ||
Portugal 3Y | 2.091 | 2.079 | 2.091 | 1.990 | +0.012 | +0.58% | 08:31:57 | ||
Portugal 4Y | 2.202 | 2.186 | 2.202 | 2.100 | +0.016 | +0.73% | 08:31:56 | ||
Portugal 5Y | 2.389 | 2.381 | 2.393 | 2.332 | +0.008 | +0.34% | 08:31:57 | ||
Portugal 6Y | 2.565 | 2.554 | 2.588 | 2.534 | +0.011 | +0.43% | 08:31:56 | ||
Portugal 7Y | 2.654 | 2.671 | 2.675 | 2.596 | +0.079 | +3.07% | 13/06 | ||
Portugal 8Y | 2.890 | 2.882 | 2.891 | 2.876 | +0.008 | +0.28% | 08:31:56 | ||
Portugal 9Y | 2.969 | 2.957 | 2.970 | 2.954 | +0.012 | +0.41% | 08:31:49 | ||
Portugal 10Y | 3.059 | 3.049 | 3.059 | 3.047 | +0.010 | +0.33% | 08:31:49 | ||
Portugal 15Y | 3.505 | 3.490 | 3.505 | 3.489 | +0.015 | +0.43% | 08:31:49 | ||
Portugal 20Y | 3.647 | 3.633 | 3.661 | 3.610 | +0.014 | +0.39% | 08:31:48 | ||
Portugal 30Y | 3.816 | 3.829 | 3.832 | 3.750 | +0.068 | +1.81% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Qatar 1Y | 6.169 | 50.848 | 37.078 | -15.304 | 0.00 | 0.00% | 10/04 | ||
Qatar 5Y | 4.333 | 4.288 | 4.387 | 4.332 | +0.045 | +1.05% | 08:31:46 | ||
Qatar 6Y | 4.343 | 4.308 | 4.344 | 4.342 | +0.035 | +0.81% | 08:31:28 | ||
Qatar 20Y | 5.303 | 5.275 | 5.304 | 5.301 | +0.000 | +0.00% | 08:28:01 | ||
Qatar 30Y | 5.622 | 5.614 | 5.624 | 5.621 | +0.008 | +0.14% | 08:31:44 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 7.000 | 7.020 | 7.030 | 7.000 | -0.020 | -0.28% | 08:30:43 | ||
Romania 1Y | 7.250 | 7.250 | 7.250 | 7.250 | 0.000 | 0.00% | 08:31:37 | ||
Romania 2Y | 7.321 | 7.400 | 7.470 | 7.321 | -0.002 | -0.03% | 13/06 | ||
Romania 3Y | 7.350 | 7.350 | 7.430 | 7.350 | 0.000 | 0.00% | 08:30:42 | ||
Romania 4Y | 7.550 | 7.630 | 7.610 | 7.550 | 0.000 | 0.00% | 13/06 | ||
Romania 5Y | 7.780 | 7.550 | 7.780 | 7.550 | +0.230 | +3.05% | 08:31:44 | ||
Romania 7Y | 7.550 | 7.630 | 7.620 | 7.550 | 0.000 | 0.00% | 13/06 | ||
Romania 10Y | 7.550 | 7.550 | 7.620 | 7.550 | 0.000 | 0.00% | 08:31:41 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1M | 20.869 | 6.050 | 20.869 | 20.869 | -0.513 | -2.40% | 13/06 | ||
Russia 2M | 20.272 | 6.010 | 20.272 | 20.272 | -0.325 | -1.58% | 13/06 | ||
Russia 3M | 19.718 | 5.990 | 19.718 | 19.718 | -0.172 | -0.87% | 13/06 | ||
Russia 6M | 18.427 | 5.970 | 18.427 | 18.427 | +0.094 | +0.51% | 13/06 | ||
Russia 1Y | 16.843 | 18.350 | 16.843 | 16.843 | +0.209 | +1.26% | 13/06 | ||
Russia 2Y | 15.580 | 18.200 | 15.580 | 15.580 | +0.059 | +0.38% | 13/06 | ||
Russia 3Y | 15.201 | 17.420 | 15.201 | 15.201 | -0.047 | -0.31% | 13/06 | ||
Russia 5Y | 15.031 | 15.910 | 15.031 | 15.031 | -0.093 | -0.62% | 13/06 | ||
Russia 7Y | 15.001 | 15.690 | 15.001 | 15.001 | -0.092 | -0.61% | 13/06 | ||
Russia 10Y | 14.980 | 15.110 | 14.980 | 14.980 | -0.092 | -0.61% | 13/06 | ||
Russia 15Y | 14.932 | 15.350 | 14.932 | 14.932 | -0.122 | -0.81% | 13/06 | ||
Russia 20Y | 14.911 | 14.910 | 14.911 | 14.911 | -0.135 | -0.90% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 4.400 | 4.538 | 4.538 | 4.400 | 0.000 | 0.00% | 13/06 | ||
Serbia 3Y | 4.550 | 4.550 | 4.550 | 4.550 | 0.000 | 0.00% | 13/06 | ||
Serbia 7Y | 4.800 | 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 13/06 | ||
Serbia 10Y | 5.279 | 5.279 | 5.279 | 5.140 | -0.021 | -0.40% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 2.098 | 2.120 | 2.120 | 2.120 | +0.000 | +0.00% | 13/06 | ||
Singapore 3M | 2.083 | 2.108 | 2.108 | 2.108 | 0.000 | 0.00% | 13/06 | ||
Singapore 6M | 2.025 | 2.050 | 2.050 | 2.050 | +0.000 | +0.00% | 13/06 | ||
Singapore 9M | 1.936 | 1.960 | 1.960 | 1.960 | 0.000 | 0.00% | 13/06 | ||
Singapore 1Y | 1.985 | 2.010 | 2.010 | 2.000 | 0.000 | 0.00% | 13/06 | ||
Singapore 2Y | 1.848 | 1.810 | 1.848 | 1.796 | +0.038 | +2.10% | 08:04:58 | ||
Singapore 5Y | 1.933 | 1.879 | 1.933 | 1.914 | +0.054 | +2.87% | 08:06:34 | ||
Singapore 10Y | 2.325 | 2.266 | 2.325 | 2.306 | +0.059 | +2.60% | 08:07:07 | ||
Singapore 15Y | 2.448 | 2.400 | 2.460 | 2.383 | +0.048 | +2.00% | 08:26:59 | ||
Singapore 20Y | 2.491 | 2.441 | 2.498 | 2.435 | +0.050 | +2.05% | 08:27:06 | ||
Singapore 30Y | 2.520 | 2.468 | 2.526 | 2.495 | +0.052 | +2.11% | 08:27:14 | ||
Singapore 50Y | 2.591 | 2.547 | 2.591 | 2.581 | +0.044 | +1.73% | 05:30:05 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 2.130 | 2.096 | 2.204 | 2.088 | +0.034 | +1.62% | 08:31:56 | ||
Slovakia 5Y | 2.456 | 2.448 | 2.456 | 2.441 | +0.008 | +0.33% | 08:31:46 | ||
Slovakia 6Y | 2.59 | 2.61 | 2.61 | 2.56 | +0.05 | +1.97% | 13/06 | ||
Slovakia 8Y | 3.073 | 3.045 | 3.102 | 3.065 | +0.028 | +0.92% | 08:31:36 | ||
Slovakia 9Y | 3.116 | 3.105 | 3.135 | 3.079 | +0.050 | +1.63% | 13/06 | ||
Slovakia 10Y | 3.45 | 3.46 | 3.48 | 3.42 | +0.05 | +1.47% | 13/06 | ||
Slovakia 13Y | 3.594 | 3.651 | 3.636 | 3.548 | +0.067 | +1.90% | 13/06 | ||
Slovakia 18Y | 3.638 | 3.679 | 3.706 | 3.634 | +0.054 | +1.51% | 13/06 | ||
Slovakia 30Y | 4.044 | 4.046 | 4.066 | 3.990 | +0.049 | +1.23% | 13/06 | ||
Slovakia 50Y | 4.218 | 4.257 | 4.262 | 4.179 | +0.042 | +1.01% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 2.044 | 2.044 | 2.060 | 2.044 | -0.007 | -0.34% | 13/06 | ||
Slovenia 3Y | 1.985 | 2.013 | 1.992 | 1.946 | +0.032 | +1.64% | 13/06 | ||
Slovenia 4Y | 2.203 | 2.235 | 2.211 | 2.163 | +0.042 | +1.94% | 13/06 | ||
Slovenia 5Y | 2.451 | 2.420 | 2.520 | 2.437 | +0.031 | +1.28% | 08:31:49 | ||
Slovenia 7Y | 2.729 | 2.768 | 2.737 | 2.688 | +0.051 | +1.90% | 13/06 | ||
Slovenia 8Y | 2.849 | 2.888 | 2.856 | 2.808 | +0.047 | +1.68% | 13/06 | ||
Slovenia 10Y | 3.172 | 3.129 | 3.178 | 3.167 | +0.043 | +1.37% | 08:31:49 | ||
Slovenia 15Y | 3.506 | 3.542 | 3.511 | 3.466 | +0.040 | +1.15% | 13/06 | ||
Slovenia 20Y | 3.639 | 3.683 | 3.651 | 3.615 | +0.019 | +0.52% | 13/06 | ||
Slovenia 25Y | 3.691 | 3.733 | 3.704 | 3.669 | +0.023 | +0.63% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Africa 3M | 6.850 | 7.000 | 6.850 | 6.750 | -0.150 | -2.14% | 08:30:56 | ||
South Africa 5Y | 8.675 | 8.695 | 8.760 | 8.645 | +0.070 | +0.81% | 13/06 | ||
South Africa 10Y | 10.140 | 10.140 | 10.255 | 10.125 | +0.055 | +0.55% | 13/06 | ||
Souht Africa 12Y | 10.670 | 10.685 | 10.780 | 10.645 | +0.055 | +0.52% | 13/06 | ||
South Africa 20Y | 11.345 | 11.360 | 11.475 | 11.330 | +0.060 | +0.53% | 13/06 | ||
South Africa 25Y | 11.320 | 11.335 | 11.455 | 11.310 | +0.055 | +0.49% | 13/06 | ||
South Africa 30Y | 11.230 | 11.220 | 11.230 | 11.230 | +0.010 | +0.09% | 08:03:10 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 2.252 | 2.252 | 2.252 | 2.250 | +0.000 | +0.00% | 13/06 | ||
South Korea 2Y | 2.471 | 2.468 | 2.507 | 2.466 | +0.003 | +0.12% | 08:27:59 | ||
South Korea 3Y | 2.481 | 2.456 | 2.508 | 2.474 | +0.025 | +1.02% | 08:29:51 | ||
South Korea 4Y | 2.585 | 2.585 | 2.585 | 2.585 | +0.000 | +0.00% | 13/06 | ||
South Korea 5Y | 2.620 | 2.597 | 2.650 | 2.615 | +0.023 | +0.89% | 08:29:12 | ||
South Korea 10Y | 2.866 | 2.820 | 2.903 | 2.860 | +0.046 | +1.63% | 08:29:11 | ||
South Korea 20Y | 2.830 | 2.804 | 2.836 | 2.822 | +0.026 | +0.93% | 08:27:21 | ||
South Korea 30Y | 2.746 | 2.722 | 2.769 | 2.735 | +0.024 | +0.88% | 08:29:42 | ||
South Korea 50Y | 2.645 | 2.645 | 2.645 | 2.644 | 0.000 | 0.00% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 1.833 | 1.843 | 1.903 | 1.839 | -0.008 | -0.43% | 13/06 | ||
Spain 3M | 1.974 | 1.951 | 2.004 | 1.933 | +0.023 | +1.18% | 08:31:05 | ||
Spain 6M | 1.983 | 1.981 | 1.998 | 1.951 | +0.002 | +0.10% | 08:31:40 | ||
Spain 9M | 1.972 | 1.977 | 1.988 | 1.952 | +0.024 | +1.23% | 13/06 | ||
Spain 1Y | 1.964 | 1.961 | 1.982 | 1.960 | +0.003 | +0.15% | 08:31:49 | ||
Spain 2Y | 2.055 | 2.047 | 2.075 | 2.044 | +0.008 | +0.39% | 08:31:56 | ||
Spain 3Y | 2.215 | 2.207 | 2.231 | 2.206 | +0.008 | +0.36% | 08:31:50 | ||
Spain 4Y | 2.375 | 2.367 | 2.381 | 2.365 | +0.008 | +0.34% | 08:31:53 | ||
Spain 5Y | 2.484 | 2.474 | 2.493 | 2.472 | +0.010 | +0.40% | 08:31:57 | ||
Spain 6Y | 2.650 | 2.647 | 2.653 | 2.637 | +0.003 | +0.11% | 08:31:55 | ||
Spain 7Y | 2.708 | 2.699 | 2.711 | 2.694 | +0.009 | +0.33% | 08:31:55 | ||
Spain 8Y | 2.956 | 2.949 | 2.956 | 2.940 | +0.007 | +0.24% | 08:31:57 | ||
Spain 9Y | 3.060 | 3.054 | 3.060 | 3.045 | +0.006 | +0.20% | 08:31:57 | ||
Spain 10Y | 3.169 | 3.162 | 3.173 | 3.154 | +0.007 | +0.22% | 08:32:00 | ||
Spain 15Y | 3.674 | 3.665 | 3.684 | 3.658 | +0.009 | +0.25% | 08:31:56 | ||
Spain 20Y | 3.766 | 3.755 | 3.772 | 3.749 | +0.011 | +0.29% | 08:31:48 | ||
Spain 25Y | 3.828 | 3.830 | 3.838 | 3.742 | +0.076 | +2.03% | 13/06 | ||
Spain 30Y | 4.001 | 3.989 | 4.011 | 3.981 | +0.012 | +0.30% | 08:31:56 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 7.525 | 7.600 | 7.600 | 7.600 | +0.000 | +0.00% | 13/06 | ||
Sri Lanka 6M | 7.600 | 7.700 | 7.720 | 7.700 | 0.000 | 0.00% | 13/06 | ||
Sri Lanka 1Y | 7.868 | 7.966 | 7.966 | 7.966 | 0.00 | 0.00% | 13/06 | ||
Sri Lanka 2Y | 8.324 | 8.324 | 8.324 | 8.324 | 0.000 | 0.00% | 13/06 | ||
Sri Lanka 3Y | 8.875 | 8.875 | 8.875 | 8.875 | 0.000 | 0.00% | 13/06 | ||
Sri Lanka 4Y | 9.458 | 9.458 | 9.458 | 9.458 | 0.000 | 0.00% | 13/06 | ||
Sri Lanka 5Y | 9.691 | 9.691 | 9.691 | 9.691 | 0.000 | 0.00% | 13/06 | ||
Sri Lanka 6Y | 10.139 | 10.139 | 10.139 | 10.139 | 0.000 | 0.00% | 13/06 | ||
Sri Lanka 7Y | 10.459 | 10.459 | 10.459 | 10.459 | +0.000 | +0.00% | 13/06 | ||
Sri Lanka 8Y | 10.673 | 10.673 | 10.673 | 10.673 | +0.000 | +0.00% | 13/06 | ||
Sri Lanka 9Y | 10.994 | 10.994 | 10.994 | 10.994 | 0.00 | 0.00% | 13/06 | ||
Sri Lanka 10Y | 11.225 | 11.225 | 11.225 | 11.225 | 0.00 | 0.00% | 13/06 | ||
Sri Lanka 15Y | 11.546 | 11.546 | 11.546 | 11.546 | 0.00 | 0.00% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 2.228 | 2.226 | 2.228 | 2.228 | +0.002 | +0.09% | 08:03:10 | ||
Sweden 2M | 2.203 | 2.202 | 2.203 | 2.203 | +0.001 | +0.05% | 08:03:10 | ||
Sweden 3M | 2.196 | 2.196 | 2.196 | 2.196 | 0.000 | 0.00% | 08:03:15 | ||
Sweden 6M | 2.119 | 2.120 | 2.119 | 2.119 | -0.001 | -0.05% | 08:03:12 | ||
Sweden 2Y | 1.832 | 1.841 | 1.835 | 1.832 | -0.009 | -0.49% | 08:08:54 | ||
Sweden 5Y | 2.045 | 2.052 | 2.050 | 2.045 | -0.007 | -0.34% | 08:09:09 | ||
Sweden 7Y | 2.111 | 2.525 | 2.159 | 2.112 | +0.002 | +0.09% | 13/06 | ||
Sweden 10Y | 2.286 | 2.322 | 2.305 | 2.247 | -0.036 | -1.55% | 08:01:01 | ||
Sweden 20Y | 2.568 | 2.600 | 2.568 | 2.568 | -0.032 | -1.23% | 08:01:00 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 08:19:30 | ||
Switzerland 1W | -0.120 | -0.220 | -0.120 | -0.120 | +0.100 | +45.45% | 08:19:29 | ||
Switzerland 1M | -0.150 | -0.180 | -0.150 | -0.150 | +0.030 | +16.67% | 08:19:28 | ||
Switzerland 2M | -0.130 | -0.150 | -0.120 | -0.150 | +0.020 | +13.33% | 08:30:00 | ||
Switzerland 3M | -0.110 | -0.180 | -0.060 | -0.140 | +0.070 | +38.89% | 08:31:48 | ||
Switzerland 6M | -0.160 | -0.110 | -0.080 | -0.180 | -0.050 | -45.45% | 08:31:48 | ||
Switzerland 1Y | -0.140 | -0.230 | -0.060 | -0.230 | +0.090 | +39.13% | 08:31:28 | ||
Switzerland 2Y | -0.161 | -0.174 | -0.151 | -0.161 | +0.013 | +7.47% | 08:31:45 | ||
Switzerland 3Y | -0.114 | -0.119 | -0.106 | -0.123 | +0.005 | +4.20% | 08:31:47 | ||
Switzerland 4Y | -0.062 | -0.053 | -0.049 | -0.062 | -0.009 | -16.98% | 08:31:50 | ||
Switzerland 5Y | 0.023 | 0.005 | 0.023 | 0.020 | +0.018 | +360.00% | 08:31:50 | ||
Switzerland 6Y | 0.073 | 0.059 | 0.073 | 0.072 | +0.014 | +23.73% | 08:31:49 | ||
Switzerland 7Y | 0.128 | 0.109 | 0.128 | 0.124 | +0.019 | +17.43% | 08:31:49 | ||
Switzerland 8Y | 0.163 | 0.157 | 0.164 | 0.159 | +0.006 | +3.82% | 08:31:48 | ||
Switzerland 9Y | 0.246 | 0.214 | 0.246 | 0.235 | +0.032 | +14.95% | 08:31:49 | ||
Switzerland 10Y | 0.292 | 0.275 | 0.292 | 0.289 | +0.017 | +6.18% | 08:31:46 | ||
Switzerland 15Y | 0.454 | 0.455 | 0.454 | 0.452 | -0.001 | -0.22% | 08:31:48 | ||
Switzerland 20Y | 0.522 | 0.507 | 0.522 | 0.512 | +0.015 | +2.96% | 08:31:48 | ||
Switzerland 30Y | 0.495 | 0.485 | 0.495 | 0.493 | +0.010 | +2.06% | 08:31:47 | ||
Switzerland 40Y | 0.373 | 0.421 | 0.428 | 0.375 | +0.026 | +7.49% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.300 | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 02:23:04 | ||
Taiwan 5Y | 1.430 | 1.430 | 1.430 | 1.430 | 0.000 | 0.00% | 02:23:04 | ||
Taiwan 10Y | 1.520 | 1.520 | 1.520 | 1.520 | 0.000 | 0.00% | 08:27:39 | ||
Taiwan 20Y | 1.670 | 1.670 | 1.670 | 1.670 | 0.000 | 0.00% | 02:23:04 | ||
Taiwan 30Y | 1.850 | 1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 02:23:04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 1.600 | 1.600 | 1.600 | 1.570 | 0.000 | 0.00% | 13/05 | ||
Thailand 2Y | 1.920 | 1.920 | 1.930 | 1.920 | 0.000 | 0.00% | 07/03 | ||
Thailand 3Y | 1.810 | 1.810 | 1.810 | 1.785 | 0.000 | 0.00% | 25/03 | ||
Thailand 4Y | 1.960 | 1.960 | 1.980 | 1.960 | 0.000 | 0.00% | 07/03 | ||
Thailand 5Y | 1.545 | 1.525 | 1.545 | 1.525 | +0.020 | +1.31% | 06:39:59 | ||
Thailand 7Y | 2.180 | 2.180 | 2.210 | 2.170 | 0.000 | 0.00% | 03/01 | ||
Thailand 10Y | 2.085 | 2.085 | 2.105 | 2.085 | 0.000 | 0.00% | 26/03 | ||
Thailand 12Y | 1.790 | 1.770 | 1.790 | 1.780 | +0.020 | +1.13% | 06:39:59 | ||
Thailand 14Y | 2.724 | 2.750 | 2.724 | 2.724 | 0.000 | 0.00% | 01/08 | ||
Thailand 15Y | 2.300 | 2.300 | 2.310 | 2.290 | 0.000 | 0.00% | 12/03 | ||
Thailand 16Y | 2.992 | 3.040 | 2.992 | 2.992 | 0.000 | 0.00% | 01/08 | ||
Thailand 20Y | 2.385 | 2.385 | 2.385 | 2.380 | 0.000 | 0.00% | 12/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 40.375 | 40.375 | 40.375 | 41.369 | -0.504 | -1.23% | 13/06 | ||
Turkey 6M | 40.946 | 40.946 | 40.946 | 41.017 | +0.508 | +1.26% | 13/06 | ||
Turkey 9M | 43.333 | 43.333 | 43.333 | 43.333 | -0.183 | -0.42% | 13/06 | ||
Turkey 2Y | 41.290 | 41.170 | 41.440 | 41.150 | +0.420 | +1.03% | 13/06 | ||
Turkey 3Y | 35.750 | 35.660 | 35.820 | 35.550 | +0.530 | +1.50% | 13/06 | ||
Turkey 5Y | 35.720 | 35.620 | 35.730 | 35.030 | +0.720 | +2.06% | 13/06 | ||
Turkey 10Y | 31.500 | 31.500 | 31.570 | 31.500 | +0.520 | +1.68% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Uganda 3M | 11.000 | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 07:44:42 | ||
Uganda 6M | 14.000 | 14.000 | 14.000 | 14.000 | 0.000 | 0.00% | 07:44:39 | ||
Uganda 1Y | 15.250 | 15.250 | 15.250 | 15.250 | 0.000 | 0.00% | 08:04:12 | ||
Uganda 2Y | 15.299 | 15.306 | 15.299 | 15.299 | -0.007 | -0.05% | 07:44:44 | ||
Uganda 3Y | 16.245 | 16.243 | 16.245 | 16.245 | +0.002 | +0.01% | 08:03:07 | ||
Uganda 5Y | 16.740 | 16.743 | 16.740 | 16.740 | -0.003 | -0.02% | 07:44:44 | ||
Uganda 10Y | 17.243 | 17.300 | 17.243 | 17.243 | -0.057 | -0.33% | 07:44:43 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 36.770 | 35.900 | 36.770 | 36.770 | +0.870 | +2.42% | 08:03:13 | ||
Ukraine 2Y | 24.670 | 24.430 | 24.670 | 24.670 | +0.240 | +0.98% | 08:03:12 | ||
Ukraine 3Y | 25.890 | 25.720 | 25.890 | 25.890 | +0.170 | +0.66% | 08:03:12 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 4.316 | 4.316 | 4.316 | 4.316 | -0.004 | -0.09% | 13/06 | ||
U.K. 3M | 4.281 | 4.281 | 4.281 | 4.276 | -0.002 | -0.05% | 13/06 | ||
U.K. 6M | 4.257 | 4.257 | 4.257 | 4.249 | +0.009 | +0.21% | 13/06 | ||
U.K. 1Y | 3.7790 | 3.7890 | 3.8070 | 3.6950 | +0.0700 | +1.89% | 13/06 | ||
U.K. 2Y | 3.9395 | 3.9510 | 3.9590 | 3.8420 | +0.0770 | +1.99% | 13/06 | ||
U.K. 3Y | 3.9340 | 3.9450 | 3.9550 | 3.8370 | +0.0765 | +1.98% | 13/06 | ||
U.K. 4Y | 3.9890 | 3.9970 | 4.0050 | 3.8940 | +0.0755 | +1.93% | 13/06 | ||
U.K. 5Y | 4.0625 | 4.0700 | 4.0780 | 3.9660 | +0.0780 | +1.96% | 13/06 | ||
U.K. 6Y | 4.2000 | 4.2070 | 4.2150 | 4.0950 | +0.0815 | +1.98% | 13/06 | ||
U.K. 7Y | 4.1895 | 4.1970 | 4.2010 | 4.0890 | +0.0790 | +1.92% | 13/06 | ||
U.K. 8Y | 4.3635 | 4.3680 | 4.3750 | 4.2670 | +0.0750 | +1.75% | 13/06 | ||
U.K. 9Y | 4.4890 | 4.4950 | 4.5010 | 4.3950 | +0.0725 | +1.64% | 13/06 | ||
U.K. 10Y | 4.5580 | 4.5520 | 4.5700 | 4.4590 | +0.0060 | +0.13% | 13/06 | ||
U.K. 12Y | 4.720 | 4.726 | 4.733 | 4.625 | +0.072 | +1.55% | 13/06 | ||
U.K. 15Y | 4.9350 | 4.9410 | 4.9490 | 4.8480 | +0.0690 | +1.42% | 13/06 | ||
U.K. 20Y | 5.156 | 5.161 | 5.168 | 5.071 | +0.065 | +1.28% | 13/06 | ||
U.K. 25Y | 5.222 | 5.227 | 5.236 | 5.132 | +0.063 | +1.22% | 13/06 | ||
U.K. 30Y | 5.247 | 5.264 | 5.272 | 5.178 | -0.017 | -0.32% | 13/06 | ||
U.K. 40Y | 5.208 | 5.214 | 5.223 | 5.122 | +0.059 | +1.15% | 13/06 | ||
U.K. 50Y | 4.574 | 4.581 | 4.590 | 4.496 | +0.053 | +1.17% | 13/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 4.211 | 4.191 | 4.211 | 4.211 | +0.020 | +0.48% | 07:59:00 | ||
U.S. 2M | 4.444 | 4.448 | 4.607 | 4.441 | +0.051 | +1.16% | 13/06 | ||
U.S. 3M | 4.395 | 4.367 | 4.395 | 4.387 | +0.028 | +0.64% | 07:59:00 | ||
U.S. 4M | 4.342 | 4.350 | 4.399 | 4.339 | +0.003 | +0.07% | 13/06 | ||
U.S. 6M | 4.309 | 4.291 | 4.330 | 4.309 | +0.018 | +0.42% | 08:13:59 | ||
U.S. 1Y | 4.116 | 4.090 | 4.122 | 4.116 | +0.026 | +0.64% | 08:00:37 | ||
U.S. 2Y | 3.975 | 3.958 | 3.975 | 3.971 | +0.017 | +0.43% | 08:29:51 | ||
U.S. 3Y | 3.935 | 3.920 | 3.935 | 3.928 | +0.015 | +0.38% | 08:30:00 | ||
U.S. 5Y | 4.035 | 4.022 | 4.035 | 4.026 | +0.013 | +0.32% | 08:28:52 | ||
U.S. 7Y | 4.220 | 4.210 | 4.220 | 4.212 | +0.010 | +0.24% | 08:30:00 | ||
U.S. 10Y | 4.437 | 4.424 | 4.442 | 4.424 | +0.013 | +0.29% | 08:31:35 | ||
U.S. 20Y | 4.946 | 4.933 | 4.946 | 4.935 | +0.013 | +0.26% | 08:29:53 | ||
U.S. 30Y | 4.926 | 4.915 | 4.926 | 4.913 | +0.011 | +0.22% | 08:29:52 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 2.279 | 2.279 | 2.279 | 2.279 | 0.000 | 0.00% | 02:20:01 | ||
Vietnam 2Y | 2.322 | 2.321 | 2.322 | 2.321 | +0.001 | +0.04% | 06:10:02 | ||
Vietnam 3Y | 2.383 | 2.380 | 2.383 | 2.379 | +0.003 | +0.13% | 06:10:01 | ||
Vietnam 5Y | 2.663 | 2.658 | 2.663 | 2.658 | +0.005 | +0.19% | 06:10:01 | ||
Vietnam 7Y | 3.045 | 3.013 | 3.045 | 3.013 | +0.032 | +1.06% | 06:10:01 | ||
Vietnam 10Y | 3.274 | 3.270 | 3.274 | 3.270 | +0.004 | +0.12% | 06:10:02 | ||
Vietnam 15Y | 3.396 | 3.392 | 3.396 | 3.396 | +0.004 | +0.12% | 06:10:01 | ||
Vietnam 20Y | 3.498 | 3.494 | 3.498 | 3.498 | +0.004 | +0.11% | 06:10:01 | ||
Vietnam 30Y | 3.588 | 3.584 | 3.588 | 3.588 | +0.004 | +0.11% | 06:10:02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Zambia 2Y | 15.978 | 15.976 | 15.978 | 15.978 | -0.003 | -0.02% | 13/06 | ||
Zambia 6M | 12.275 | 12.264 | 12.275 | 12.275 | -0.013 | -0.11% | 13/06 | ||
Zambia 9M | 13.349 | 13.334 | 13.349 | 13.349 | -0.013 | -0.10% | 13/06 | ||
Zambia 1Y | 14.601 | 14.587 | 14.601 | 14.601 | -0.012 | -0.08% | 13/06 | ||
Zambia 3Y | 12.000 | 12.000 | 12.000 | 12.000 | 0.000 | 0.00% | 13/06 | ||
Zambia 5Y | 16.525 | 16.523 | 16.525 | 16.525 | -0.002 | -0.01% | 13/06 | ||
Zambia 7Y | 17.280 | 17.280 | 17.280 | 17.280 | 0.000 | 0.00% | 13/06 | ||
Zambia 10Y | 19.006 | 19.006 | 19.006 | 19.006 | -0.001 | -0.01% | 13/06 | ||
Zambia 15Y | 19.939 | 19.938 | 19.939 | 19.939 | -0.001 | -0.01% | 13/06 |