BetaShares FTSE 100 ETF (F100)

  • Get free historical data for F100. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
12.29 +0.06 (+0.49%)
Delayed Data AUD Disclaimer

F100 Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 15, 2024 12.29 12.23 12.29 12.23 4.10K 0.49%
May 14, 2024 12.23 12.22 12.23 12.18 118.80K -0.08%
May 13, 2024 12.24 12.22 12.25 12.19 35.16K 0.33%
May 10, 2024 12.20 12.18 12.21 12.16 17.56K 0.49%
May 09, 2024 12.14 12.11 12.17 12.10 41.01K 0.66%
May 08, 2024 12.06 12.05 12.10 12.03 32.85K 0.25%
May 07, 2024 12.03 11.99 12.06 11.99 29.98K 0.67%
May 06, 2024 11.95 11.92 11.95 11.90 31.10K 0.34%
May 03, 2024 11.91 11.93 11.96 11.91 18.22K 0.00%
May 02, 2024 11.91 11.90 11.95 11.90 46.88K 0.08%
May 01, 2024 11.90 11.90 11.99 11.90 0.31K -0.25%
Apr 30, 2024 11.93 11.92 11.94 11.87 89.69K 0.08%
Apr 29, 2024 11.92 11.94 11.96 11.88 89.07K 0.42%
Apr 26, 2024 11.87 11.79 11.91 11.79 163.45K 0.59%
Apr 24, 2024 11.80 11.80 11.82 11.76 55.35K 0.17%
Apr 23, 2024 11.78 11.72 11.78 11.72 35.80K 0.86%
Apr 22, 2024 11.68 11.67 11.70 11.64 15.86K 1.13%
Apr 19, 2024 11.55 11.60 11.59 11.51 20.08K -0.52%
Apr 18, 2024 11.61 11.60 11.63 11.59 12.25K 0.26%
Apr 17, 2024 11.58 11.63 11.63 11.55 27.68K -0.34%
Apr 16, 2024 11.62 11.63 11.66 11.57 20.05K -0.26%

Customize

Summary
Highest
12.29
Lowest
11.51
Difference
0.78
Average
11.91
Chg. %
5.49
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.