Breaking News
0

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Jun 2018 1,294.40 1,295.40 1,292.40 +4.80 +0.37% 02:28:00  
  XAU/USD 1,294.93 1,295.95 1,292.99 +1.46 +0.11% 02:28:21  
  Silver Jul 2018 16.470 16.495 16.460 +0.065 +0.40% 02:26:31  
  Copper Jul 2018 3.069 3.075 3.066 -0.001 -0.03% 02:27:55  
  Platinum Jul 2018 903.80 905.90 903.00 +0.80 +0.09% 02:27:21  
  Palladium Jun 2018 973.40 976.10 972.40 -0.80 -0.08% 02:28:08  
  Crude Oil WTI Jul 2018 71.75 71.98 71.72 -0.09 -0.13% 02:27:55  
  Brent Oil Jul 2018 79.66 79.78 79.62 -0.07 -0.09% 02:28:09  
  Natural Gas Jun 2018 2.917 2.923 2.917 -0.008 -0.27% 02:27:09  
  Heating Oil Jun 2018 2.2870 2.2921 2.2870 -0.0005 -0.02% 02:27:55  
  Gasoline RBOB Jun 2018 2.2565 2.2616 2.2560 +0.0005 +0.02% 02:27:45  
  London Gas Oil Jun 2018 701.50 702.38 701.25 -0.38 -0.05% 02:18:13  
  Aluminum 2,272.75 2,277.00 2,239.25 +11.50 +0.51% 23/05  
  Zinc 3,018.25 3,062.00 3,002.00 -33.00 -1.08% 23/05  
  Lead 2,471.50 2,471.50 2,463.75 +1.50 +0.06% 02:11:05  
  Nickel 14,592.50 14,615.00 14,592.50 -10.00 -0.07% 02:20:54  
  Copper 6,845.00 6,852.25 6,838.75 +9.25 +0.14% 02:28:12  
  Tin 20,570.00 20,572.50 20,562.50 +27.50 +0.13% 02:01:52  
  US Wheat Jul 2018 531.25 532.00 530.25 -0.25 -0.05% 02:28:06  
  Rough Rice Jul 2018 11.920 11.935 11.918 -0.013 -0.11% 02:27:20  
  US Corn Jul 2018 408.75 409.00 408.00 +0.25 +0.06% 02:27:33  
  US Soybeans Jul 2018 1,040.75 1,040.75 1,038.75 +2.00 +0.19% 02:27:31  
  US Soybean Oil Jul 2018 31.72 31.73 31.60 +0.05 +0.16% 02:27:33  
  US Soybean Meal Jul 2018 380.50 380.50 379.70 +0.50 +0.13% 02:27:33  
  US Cotton #2 Jul 2018 86.94 87.74 86.73 -0.41 -0.47% 23/05  
  US Cocoa Jul 2018 2,615.50 2,635.00 2,586.00 +4.50 +0.17% 23/05  
  US Coffee C Jul 2018 119.47 120.72 118.58 -1.36 -1.13% 23/05  
  London Coffee Jul 2018 1,750.00 1,788.00 1,748.00 0.00 0.00% 23/05  
  US Sugar #11 Jul 2018 12.34 12.44 12.12 +0.16 +1.31% 23/05  
  Orange Juice Jul 2018 168.65 169.58 165.45 +0.10 +0.06% 23/05  
  Live Cattle Jun 2018 105.425 105.950 103.400 +0.525 +0.50% 23/05  
  Lean Hogs Jun 2018 74.45 75.35 72.55 +1.32 +1.81% 23/05  
  Feeder Cattle Aug 2018 143.50 143.55 139.72 +3.00 +2.14% 23/05  
  Lumber Jul 2018 592.30 612.80 579.00 -1.70 -0.29% 23/05  
  Oats 254.30 254.40 253.80 +1.10 +0.43% 02:02:30  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email