Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Dec 2026 | 4,430.50 | 4,476.05 | 4,417.75 | -30.20 | -0.68% | |
4,386.98 | 4,434.13 | 4,375.44 | -15.02 | -0.34% | |||
Silverderived | Dec 2026 | 66.426 | 68.558 | 66.090 | -2.220 | -3.23% | |
Copperderived | Dec 2026 | 6.5980 | 6.8888 | 6.5425 | -0.2905 | -4.22% | |
Platinumderived | Oct 2026 | 1,841.25 | 1,913.20 | 1,841.00 | -77.75 | -4.05% | |
Palladiumderived | Dec 2026 | 1,332.75 | 1,375.50 | 1,332.75 | -48.25 | -3.49% | |
Crude Oil WTIderived | Oct 2026 | 97.16 | 97.83 | 95.39 | +1.11 | +1.16% | |
Brent Oilderived | Nov 2026 | 101.96 | 102.71 | 100.21 | +0.75 | +0.74% | |
Natural Gasderived | Oct 2026 | 2.790 | 2.810 | 2.779 | -0.032 | -1.13% | |
Heating Oilderived | Oct 2026 | 4.7676 | 4.8190 | 4.7078 | -0.0334 | -0.70% | |
Gasoline RBOBderived | Oct 2026 | 3.2481 | 3.2561 | 3.1943 | +0.0375 | +1.17% | |
London Gas Oilderived | Oct 2026 | 1,389.50 | 1,403.25 | 1,368.63 | -13.50 | -0.96% | |
Aluminumderived | 3,318.50 | 3,352.53 | 3,294.98 | -43.55 | -1.30% | ||
Zincderived | 3,951.45 | 4,055.60 | 3,937.20 | -85.20 | -2.11% | ||
Copperderived | 14,367.95 | 14,870.78 | 14,234.90 | -413.95 | -2.80% | ||
Nickelderived | 16,757.00 | 16,916.25 | 16,716.50 | -113.00 | -0.67% | ||
US Wheatderived | Dec 2026 | 731.50 | 733.25 | 723.75 | +3.50 | +0.48% | |
Rough Ricederived | Nov 2026 | 15.960 | 16.010 | 15.930 | -0.080 | -0.50% | |
US Cornderived | Dec 2026 | 532.13 | 532.13 | 527.00 | +5.13 | +0.97% | |
US Soybeansderived | Nov 2026 | 1,317.00 | 1,317.63 | 1,305.00 | +8.00 | +0.61% | |
US Soybean Oilderived | Dec 2026 | 70.22 | 70.81 | 69.91 | -0.35 | -0.50% | |
US Soybean Mealderived | Dec 2026 | 354.85 | 355.15 | 350.15 | +3.45 | +0.98% | |
US Cotton #2derived | Dec 2026 | 88.55 | 88.79 | 87.76 | +1.27 | +1.46% | |
US Cocoaderived | Dec 2026 | 5,865.50 | 5,983.50 | 5,788.00 | -85.50 | -1.44% | |
US Coffee Cderived | Dec 2026 | 283.42 | 286.05 | 282.77 | -8.63 | -2.95% | |
London Coffeederived | Nov 2026 | 3,354.00 | 3,487.00 | 3,344.00 | -118.00 | -3.40% | |
US Sugar #11derived | Oct 2026 | 18.58 | 18.74 | 18.31 | +0.18 | +0.98% | |
Orange Juicederived | Nov 2026 | 147.75 | 157.73 | 146.13 | -2.85 | -1.89% | |
| Oct 2026 | 215.85 | 217.48 | 214.65 | -1.18 | -0.54% | ||
| Oct 2026 | 83.08 | 83.78 | 82.50 | -1.17 | -1.39% | ||
Feeder Cattlederived | Oct 2026 | 325.75 | 325.98 | 320.28 | +0.30 | +0.09% | |
| Sep 2026 | 579.00 | 579.50 | 573.50 | +8.00 | +1.40% | ||
Oatsderived | 372.90 | 373.20 | 370.50 | +1.40 | +0.38% |