x
0

Real Time Streaming Commodity Prices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Apr 2017 1,246.85 1,248.95 1,246.05 -2.85 -0.23% 02:17:43  
  XAU/USD 1,246.90 1,249.07 1,246.03 -2.07 -0.17% 02:18:15  
  Silver May 2017 17.543 17.557 17.525 -0.035 -0.20% 02:17:43  
  Copper May 2017 2.639 2.640 2.636 0.000 0.00% 02:15:49  
  Platinum Apr 2017 963.25 965.00 962.15 -1.55 -0.16% 02:17:38  
  Palladium Jun 2017 787.65 788.22 787.08 -1.33 -0.17% 02:17:50  
  Crude Oil WTI May 2017 48.37 48.39 48.13 +0.33 +0.69% 02:18:15  
  Brent Oil May 2017 50.94 50.96 50.73 +0.20 +0.39% 02:18:15  
  Natural Gas Apr 2017 3.025 3.026 3.020 +0.005 +0.17% 02:18:07  
  Heating Oil Apr 2017 1.5024 1.5029 1.4975 +0.0028 +0.19% 02:18:16  
  Gasoline RBOB Apr 2017 1.6027 1.6029 1.6021 +0.0023 +0.14% 02:15:04  
  London Gas Oil Apr 2017 452.25 452.38 451.13 +1.75 +0.39% 02:17:08  
  Aluminum 1,925.50 1,935.75 1,906.75 +2.75 +0.14% 22/03  
  Zinc 2,866.50 2,871.25 2,806.25 +47.00 +1.67% 22/03  
  Lead 2,366.00 2,372.75 2,252.25 +96.25 +4.24% 22/03  
  Nickel 10,067.50 10,147.50 9,920.00 -82.50 -0.81% 22/03  
  Copper 5,834.75 5,836.25 5,716.00 +64.75 +1.12% 22/03  
  Tin 20,432.50 20,445.00 20,272.50 +42.50 +0.21% 22/03  
  US Wheat May 2017 422.25 422.25 421.75 0.00 0.00% 02:16:09  
  Rough Rice May 2017 9.792 9.800 9.735 -0.063 -0.64% 22/03  
  US Corn May 2017 358.50 358.75 358.50 -0.75 -0.21% 02:05:07  
  US Soybeans May 2017 999.62 1,000.62 999.12 +0.24 +0.02% 02:18:16  
  US Soybean Oil May 2017 33.47 33.57 32.76 +0.33 +1.00% 22/03  
  US Soybean Meal May 2017 323.60 323.75 323.45 +0.45 +0.14% 02:18:21  
  US Cotton #2 May 2017 77.38 78.16 76.69 +0.54 +0.70% 22/03  
  US Cocoa May 2017 2,168.00 2,168.50 2,122.00 +11.00 +0.51% 22/03  
  US Coffee C May 2017 141.60 144.35 141.23 -2.92 -2.02% 22/03  
  US Sugar #11 May 2017 17.32 17.41 17.04 +0.02 +0.12% 22/03  
  Orange Juice May 2017 188.17 191.00 187.85 -2.13 -1.12% 22/03  
  Live Cattle Apr 2017 122.39 122.91 118.46 +2.49 +2.08% 22/03  
  Lean Hogs Apr 2017 68.30 69.29 67.81 +0.30 +0.44% 22/03  
  Feeder Cattle Mar 2017 133.95 135.53 130.47 +2.48 +1.88% 22/03  
  Lumber May 2017 372.50 375.50 360.50 +1.50 +0.40% 22/03  
  Oats 247.40 249.40 245.80 -1.30 -0.52% 22/03  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.