Real Time Streaming Commodity Prices

Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 23 1,947.05 1,948.65 1,939.65 +7.45 +0.38%
XAU/USD - 1,927.25 1,928.74 1,923.80 +7.14 +0.37%
Silver Dec 23 24.008 24.043 23.668 +0.321 +1.36%
Copper Dec 23 3.7402 3.7408 3.6857 +0.0442 +1.20%
Platinum Oct 23 937.25 937.35 923.95 +12.65 +1.37%
Palladium Dec 23 1,285.03 1,289.50 1,267.75 +15.53 +1.22%
Crude Oil WTI Nov 23 90.28 90.41 89.54 +0.65 +0.73%
Brent Oil Nov 23 93.82 94.60 92.20 +0.52 +0.56%
Natural Gas Oct 23 2.638 2.641 2.617 +0.028 +1.07%
Heating Oil Oct 23 3.4055 3.4093 3.3613 +0.0375 +1.11%
Gasoline RBOB Oct 23 2.6311 2.6350 2.6119 +0.0112 +0.43%
London Gas Oil Oct 23 995.50 997.00 979.13 +12.75 +1.30%
Aluminum - 2,245.00 2,252.00 2,216.00 +33.00 +1.49%
Zinc - 2,570.00 2,571.50 2,516.00 +56.00 +2.23%
Nickel - 19,357.00 19,418.00 19,214.00 +234.00 +1.22%
Copper - 8,299.50 8,299.50 8,190.00 +105.50 +1.29%
US Wheat Dec 23 575.60 579.40 572.75 -0.40 -0.07%
Rough Rice Nov 23 15.835 15.835 15.810 +0.040 +0.25%
US Corn Dec 23 475.62 476.88 474.25 -0.38 -0.08%
US Soybeans Nov 23 1,300.00 1,300.00 1,292.38 +6.00 +0.46%
US Soybean Oil Dec 23 58.54 58.62 58.27 +0.14 +0.24%
US Soybean Meal Dec 23 390.40 391.15 388.20 +2.30 +0.59%
US Cotton #2 Dec 23 87.03 87.11 86.18 +0.56 +0.65%
US Cocoa Dec 23 3,587.00 3,609.00 3,553.00 +17.00 +0.48%
US Coffee C Dec 23 155.00 155.22 154.35 -0.02 -0.01%
London Coffee Nov 23 2,473.00 2,474.00 2,459.00 -151.00 -5.75%
US Sugar #11 Oct 23 26.94 26.96 26.72 +0.09 +0.34%
Orange Juice Nov 23 340.53 345.18 337.97 +10.13 +3.07%
Live Cattle Oct 23 185.15 186.52 184.65 -1.62 -0.87%
Lean Hogs Oct 23 82.95 84.95 82.72 -2.83 -3.29%
Feeder Cattle Oct 23 257.80 264.70 257.55 -1.55 -0.60%
Lumber Nov 23 481.50 482.50 478.50 -1.00 -0.21%
Oats - 424.80 426.30 422.60 +0.60 +0.14%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.