Breaking News
0

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Dec 2018 1,202.40 1,215.80 1,196.10 -8.90 -0.73% 21:30:32  
  XAU/USD 1,198.07 1,211.12 1,191.92 -9.09 -0.75% 21:31:10  
  Silver Dec 2018 14.310 14.465 14.180 +0.005 +0.03% 21:30:02  
  Copper Dec 2018 2.846 2.870 2.752 +0.106 +3.87% 21:30:10  
  Platinum Oct 2018 828.10 839.00 822.90 +6.20 +0.75% 21:30:47  
  Palladium Dec 2018 1,041.90 1,048.90 1,028.00 +11.10 +1.08% 21:30:32  
  Crude Oil WTI Nov 2018 70.73 71.78 70.02 +0.41 +0.58% 21:31:05  
  Brent Oil Nov 2018 78.62 80.12 78.23 -0.08 -0.10% 21:30:44  
  Natural Gas Oct 2018 2.980 2.989 2.938 +0.004 +0.13% 21:31:07  
  Heating Oil Oct 2018 2.2214 2.2622 2.2147 -0.0066 -0.30% 21:31:09  
  Gasoline RBOB Oct 2018 2.0132 2.0520 2.0062 -0.0013 -0.06% 21:31:11  
  London Gas Oil Oct 2018 684.50 696.88 682.88 -2.00 -0.29% 21:30:26  
  Aluminum 2,088.25 2,097.75 2,044.75 +33.00 +1.61% 18:49:20  
  Zinc 2,524.75 2,537.50 2,439.25 +64.25 +2.61% 18:54:53  
  Lead 2,041.00 2,054.25 2,000.50 +30.25 +1.50% 19:59:49  
  Nickel 13,262.50 13,292.50 12,672.50 +602.50 +4.76% 20:00:03  
  Copper 6,335.75 6,380.00 6,132.50 +219.00 +3.58% 20:00:03  
  Tin 18,920.00 19,167.50 18,910.00 -55.00 -0.29% 19:59:35  
  US Wheat Dec 2018 522.50 524.00 515.25 -1.50 -0.29% 20:19:53  
  Rough Rice Nov 2018 9.935 9.935 9.735 +0.140 +1.43% 20:20:05  
  US Corn Dec 2018 357.75 357.75 352.25 +4.55 +1.29% 20:19:53  
  US Soybeans Nov 2018 849.75 849.75 841.25 +0.15 +0.02% 20:19:54  
  US Soybean Oil Dec 2018 28.49 28.49 27.63 +0.63 +2.26% 20:19:53  
  US Soybean Meal Dec 2018 310.40 314.80 308.40 -4.00 -1.27% 20:19:51  
  US Cotton #2 Dec 2018 79.14 79.21 78.02 +0.67 +0.85% 20:15:03  
  US Cocoa Dec 2018 2,160.50 2,215.00 2,156.00 -45.50 -2.06% 19:28:59  
  US Coffee C Dec 2018 99.75 100.75 98.35 +0.37 +0.37% 19:28:45  
  London Coffee Nov 2018 1,482.00 1,515.00 1,482.00 -28.00 -1.85% 18:30:04  
  US Sugar #11 Oct 2018 10.86 10.98 10.73 +0.04 +0.37% 19:00:08  
  Orange Juice Nov 2018 147.90 154.43 145.00 +0.50 +0.34% 19:58:43  
  Live Cattle Oct 2018 113.175 113.975 112.100 +0.725 +0.64% 20:04:53  
  Lean Hogs Oct 2018 60.30 61.73 54.20 -0.95 -1.55% 20:04:52  
  Feeder Cattle Sep 2018 156.93 157.53 155.07 +1.41 +0.90% 20:04:54  
  Lumber Nov 2018 341.50 376.90 333.90 -3.50 -1.01% 20:54:10  
  Oats 254.30 254.60 250.20 +3.90 +1.56% 20:19:17  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email