x
0

Real Time Streaming Commodity Prices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Jun 2017 1,273.59 1,278.66 1,266.00 -15.51 -1.20% 09:25:05  
  XAU/USD 1,272.29 1,284.50 1,265.78 -12.21 -0.95% 09:25:22  
  Silver Jul 2017 17.880 17.970 17.680 -0.057 -0.32% 09:24:56  
  Copper Jul 2017 2.568 2.579 2.558 +0.017 +0.67% 09:25:02  
  Platinum Jul 2017 969.95 974.90 968.20 -7.65 -0.78% 09:25:01  
  Palladium Jun 2017 798.88 799.52 789.55 +8.13 +1.03% 09:23:21  
  Crude Oil WTI Jun 2017 49.81 49.95 49.69 +0.19 +0.38% 09:24:11  
  Brent Oil Jul 2017 52.66 52.84 52.55 +0.22 +0.42% 09:25:12  
  Natural Gas Jun 2017 3.213 3.236 3.189 +0.021 +0.66% 09:25:05  
  Heating Oil Jun 2017 1.5637 1.5668 1.5583 +0.0043 +0.28% 09:25:12  
  Gasoline RBOB Jun 2017 1.6484 1.6527 1.6462 +0.0031 +0.19% 09:24:03  
  London Gas Oil May 2017 470.38 471.38 468.75 +3.00 +0.64% 09:25:15  
  Aluminum 1,939.00 1,950.00 1,937.00 +2.50 +0.13% 09:24:42  
  Zinc 2,590.25 2,610.75 2,570.50 +0.25 +0.01% 09:24:42  
  Lead 2,142.00 2,159.75 2,133.00 -0.75 -0.04% 09:25:08  
  Nickel 9,367.50 9,442.50 9,312.50 -12.50 -0.13% 09:23:49  
  Copper 5,657.00 5,683.75 5,638.50 +17.75 +0.31% 09:25:08  
  Tin 19,637.50 19,852.50 19,515.00 -67.50 -0.34% 09:25:04  
  US Wheat Jul 2017 424.25 424.75 423.50 +2.85 +0.68% 08:52:45  
  Rough Rice May 2017 9.747 9.830 9.740 -0.103 -1.05% 09:24:51  
  US Corn Jul 2017 366.00 366.75 365.75 +2.40 +0.66% 09:07:22  
  US Soybeans Jul 2017 968.38 968.62 962.12 +7.18 +0.75% 09:23:11  
  US Soybean Oil Jul 2017 32.16 32.18 32.06 0.00 0.00% 09:24:47  
  US Soybean Meal Jul 2017 311.60 311.90 309.20 -2.00 -0.64% 09:24:30  
  US Cotton #2 Jul 2017 79.47 79.50 79.38 +0.14 +0.18% 09:24:46  
  US Cocoa Jul 2017 1,847.50 1,854.00 1,787.50 +59.50 +3.33% 21/04  
  US Coffee C Jul 2017 133.10 135.22 131.57 -1.28 -0.95% 21/04  
  US Sugar #11 Jul 2017 16.51 16.51 16.51 0.00 0.00% 21/04  
  Orange Juice Jul 2017 152.40 152.40 152.40 0.00 0.00% 21/04  
  Live Cattle Jun 2017 116.79 117.56 114.88 +0.32 +0.27% 21/04  
  Lean Hogs May 2017 62.97 68.54 62.50 -0.83 -1.30% 21/04  
  Feeder Cattle May 2017 139.25 139.25 139.25 0.00 0.00% 21/04  
  Lumber May 2017 397.50 398.50 381.50 +10.10 +2.61% 21/04  
  Oats 215.90 217.90 215.90 -0.90 -0.42% 09:13:50  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.