Real Time Streaming Commodity Prices

Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 21 1,753.95 1,767.75 1,747.25 -2.75 -0.16%
XAU/USD - 1,754.97 1,767.53 1,747.57 +1.17 +0.07%
Silver Dec 21 22.358 23.128 22.317 -0.436 -1.91%
Copper Dec 21 4.2393 4.3593 4.2310 -0.0422 -0.99%
Platinum Oct 21 931.40 949.05 922.80 +8.10 +0.88%
Palladium Dec 21 2,005.50 2,040.50 1,963.00 -16.00 -0.79%
Crude Oil WTI Oct 21 71.97 72.72 71.22 -0.59 -0.81%
Brent Oil Nov 21 75.31 75.77 74.59 -0.36 -0.48%
Natural Gas Oct 21 5.061 5.392 5.046 -0.274 -5.14%
Heating Oil Oct 21 2.2082 2.2184 2.1910 -0.0028 -0.13%
Gasoline RBOB Oct 21 2.1760 2.1840 2.1475 -0.0052 -0.24%
London Gas Oil Oct 21 633.38 636.25 628.63 +4.63 +0.74%
Aluminum - 2,872.50 2,932.75 2,867.50 -18.00 -0.62%
Zinc - 3,067.50 3,139.50 3,065.25 -6.50 -0.21%
Lead - 2,183.75 2,238.00 2,180.25 -22.75 -1.03%
Nickel - 19,390.00 20,290.00 19,205.00 -2.50 -0.01%
Copper - 9,264.25 9,509.00 9,254.25 -66.00 -0.71%
Tin - 34,222.50 34,392.50 34,050.00 +72.50 +0.21%
US Wheat Dec 21 707.10 715.90 706.62 -5.90 -0.83%
Rough Rice Nov 21 13.780 13.790 13.668 +0.095 +0.69%
US Corn Dec 21 527.80 530.40 521.88 -0.20 -0.04%
US Soybeans Nov 21 1,284.12 1,298.62 1,278.38 -11.88 -0.92%
US Soybean Oil Dec 21 56.28 57.06 55.52 -0.56 -0.99%
US Soybean Meal Dec 21 342.25 344.65 341.25 -1.85 -0.54%
US Cotton #2 Dec 21 92.43 92.86 92.14 -0.08 -0.09%
US Cocoa Dec 21 2,662.00 2,669.50 2,635.50 +5.00 +0.19%
US Coffee C Dec 21 186.75 189.80 184.68 -1.40 -0.74%
London Coffee Nov 21 2,147.00 2,154.00 2,104.00 +40.00 +1.90%
US Sugar #11 Oct 21 19.16 19.59 19.04 -0.33 -1.69%
Orange Juice Nov 21 138.60 144.77 138.20 -3.90 -2.74%
Live Cattle Oct 21 122.938 125.025 120.888 -0.662 -0.54%
Lean Hogs Oct 21 85.46 86.12 79.83 -0.01 -0.02%
Feeder Cattle Oct 21 156.36 158.84 154.79 -0.14 -0.09%
Lumber Nov 21 634.00 636.35 560.80 +40.10 +6.75%
Oats - 541.50 554.80 539.90 -9.60 -1.74%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.