x
Breaking News
0

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Dec 2017 1,279.19 1,280.23 1,278.63 -3.23 -0.25% 00:59:33  
  XAU/USD 1,277.90 1,280.37 1,277.17 -2.47 -0.19% 00:59:28  
  Silver Dec 2017 17.022 17.044 16.998 -0.038 -0.22% 00:58:44  
  Copper Dec 2017 3.170 3.175 3.170 +0.001 +0.03% 00:59:21  
  Platinum Jan 2018 923.45 925.25 922.90 -2.55 -0.28% 00:58:55  
  Palladium Dec 2017 970.85 971.35 969.38 +0.08 +0.01% 00:53:21  
  Crude Oil WTI Dec 2017 52.13 52.24 52.07 +0.29 +0.56% 00:59:30  
  Brent Oil Dec 2017 57.90 57.90 56.60 +0.67 +1.17% 20/10  
  Natural Gas Nov 2017 2.994 3.015 2.993 +0.081 +2.78% 00:59:36  
  Heating Oil Nov 2017 1.8113 1.8113 1.8081 +0.0024 +0.13% 00:57:43  
  Gasoline RBOB Nov 2017 1.6908 1.6908 1.6839 +0.0067 +0.40% 00:59:30  
  London Gas Oil Nov 2017 534.25 534.63 521.50 +7.37 +1.40% 20/10  
  Aluminum 2,138.50 2,168.75 2,131.50 -10.75 -0.50% 20/10  
  Zinc 3,101.75 3,171.25 3,083.50 -14.00 -0.45% 20/10  
  Lead 2,468.25 2,533.50 2,459.50 -9.25 -0.37% 20/10  
  Nickel 11,737.50 12,162.50 11,650.00 -30.00 -0.25% 20/10  
  Copper 6,970.50 7,067.50 6,922.50 -2.75 -0.04% 20/10  
  Tin 19,580.00 20,035.00 19,522.50 -452.50 -2.26% 20/10  
  US Wheat Dec 2017 425.88 435.75 425.25 -7.32 -1.69% 20/10  
  Rough Rice Nov 2017 12.040 12.120 11.920 +0.095 +0.80% 20/10  
  US Corn Dec 2017 344.75 350.00 344.75 -3.45 -0.99% 20/10  
  US Soybeans Nov 2017 978.62 993.88 978.62 -7.98 -0.81% 20/10  
  US Soybean Oil Dec 2017 34.16 34.46 33.72 +0.33 +0.98% 20/10  
  US Soybean Meal Dec 2017 316.85 322.25 316.85 -4.55 -1.42% 20/10  
  US Cotton #2 Dec 2017 66.84 67.53 66.84 -0.47 -0.70% 20/10  
  US Cocoa Dec 2017 2,127.00 2,157.50 2,122.50 -20.00 -0.93% 20/10  
  US Coffee C Dec 2017 125.17 127.92 124.03 -1.66 -1.31% 20/10  
  US Sugar #11 Mar 2018 13.98 14.23 13.91 -0.14 -0.99% 20/10  
  Orange Juice Nov 2017 157.00 157.20 152.15 +4.90 +3.22% 20/10  
  Live Cattle Dec 2017 116.61 117.50 114.54 +0.46 +0.40% 20/10  
  Lean Hogs Dec 2017 64.88 64.91 62.03 +0.63 +0.98% 20/10  
  Feeder Cattle Nov 2017 153.07 153.07 153.07 0.00 0.00% 20/10  
  Lumber Nov 2017 426.50 432.50 420.00 +2.80 +0.66% 20/10  
  Oats 269.50 274.20 266.40 -2.00 -0.74% 20/10  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email