Breaking News
0

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Aug 2018 1,216.80 1,228.30 1,215.90 -11.10 -0.90% 11:56:40  
  XAU/USD 1,217.22 1,228.47 1,216.24 -10.25 -0.84% 11:56:49  
  Silver Sep 2018 15.290 15.590 15.260 -0.284 -1.82% 11:56:40  
  Copper Sep 2018 2.682 2.779 2.674 -0.078 -2.83% 11:56:29  
  Platinum Oct 2018 803.60 822.10 802.60 -14.20 -1.74% 11:56:40  
  Palladium Sep 2018 893.80 905.90 892.50 -8.00 -0.89% 11:56:15  
  Crude Oil WTI Sep 2018 66.78 67.96 66.74 -0.97 -1.43% 11:56:45  
  Brent Oil Sep 2018 71.94 73.07 71.94 -0.96 -1.32% 11:56:52  
  Natural Gas Aug 2018 2.716 2.734 2.716 -0.005 -0.18% 11:56:15  
  Heating Oil Aug 2018 2.0681 2.0957 2.0675 -0.0222 -1.06% 11:56:55  
  Gasoline RBOB Aug 2018 2.0214 2.0491 2.0205 -0.0281 -1.37% 11:56:49  
  London Gas Oil Aug 2018 632.50 640.63 632.38 -8.50 -1.33% 11:56:54  
  Aluminum 2,019.50 2,052.50 2,007.25 -17.00 -0.83% 11:56:45  
  Zinc 2,516.50 2,654.25 2,496.75 -104.75 -4.00% 11:56:42  
  Lead 2,114.75 2,183.75 2,104.00 -57.00 -2.62% 11:56:48  
  Nickel 13,310.00 13,780.00 13,225.00 -355.00 -2.60% 11:56:45  
  Copper 6,005.00 6,214.00 5,988.50 -178.00 -2.88% 11:56:55  
  Tin 19,417.50 19,565.00 19,162.50 -142.50 -0.73% 11:55:46  
  US Wheat Sep 2018 493.00 495.00 490.25 -1.40 -0.28% 11:54:51  
  Rough Rice Sep 2018 11.798 11.858 11.798 -0.020 -0.17% 03:37:01  
  US Corn Sep 2018 347.25 347.75 346.50 +0.05 +0.01% 11:49:25  
  US Soybeans Aug 2018 838.75 844.50 836.75 -3.25 -0.39% 11:56:08  
  US Soybean Oil Aug 2018 27.88 28.12 27.88 -0.19 -0.68% 11:53:10  
  US Soybean Meal Aug 2018 328.40 329.50 327.40 +0.20 +0.06% 11:55:15  
  US Cotton #2 Dec 2018 87.90 88.44 87.73 -0.18 -0.20% 11:56:38  
  US Cocoa Sep 2018 2,318.50 2,329.00 2,307.00 -17.00 -0.73% 11:56:54  
  US Coffee C Sep 2018 107.97 108.42 107.95 -0.11 -0.10% 11:38:05  
  London Coffee Sep 2018 1,644.00 1,656.00 1,643.00 -6.00 -0.36% 11:56:30  
  US Sugar #11 Oct 2018 11.04 11.09 11.03 -0.03 -0.27% 11:32:04  
  Orange Juice Sep 2018 169.80 171.95 168.35 -1.50 -0.88% 18/07  
  Live Cattle Aug 2018 109.100 109.125 104.800 +2.675 +2.51% 18/07  
  Lean Hogs Aug 2018 67.53 70.78 67.15 -0.37 -0.54% 18/07  
  Feeder Cattle Aug 2018 154.55 154.88 150.30 +2.17 +1.43% 18/07  
  Lumber Sep 2018 499.90 526.90 499.90 -15.00 -2.91% 18/07  
  Oats 236.00 236.80 235.90 0.00 0.00% 11:50:18  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email