x
Breaking News
0

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Feb 2018 1,328.70 1,344.30 1,327.10 -8.40 -0.63% 22:29:42  
  XAU/USD 1,328.61 1,343.97 1,327.01 -9.90 -0.74% 22:29:42  
  Silver Mar 2018 17.030 17.310 17.005 -0.159 -0.93% 22:29:34  
  Copper Mar 2018 3.194 3.220 3.179 -0.025 -0.79% 22:29:01  
  Platinum Apr 2018 1,005.50 1,012.90 1,002.20 +0.60 +0.06% 22:29:19  
  Palladium Mar 2018 1,110.20 1,113.55 1,089.20 +22.05 +2.03% 22:29:34  
  Crude Oil WTI Feb 2018 63.88 64.17 63.31 +0.15 +0.24% 22:28:45  
  Brent Oil Mar 2018 69.30 69.59 68.56 +0.15 +0.22% 22:29:33  
  Natural Gas Feb 2018 3.255 3.288 3.099 +0.126 +4.03% 22:29:45  
  Heating Oil Feb 2018 2.0672 2.0796 2.0454 +0.0038 +0.18% 22:29:33  
  Gasoline RBOB Feb 2018 1.8590 1.8666 1.8274 +0.0170 +0.92% 22:29:45  
  London Gas Oil Feb 2018 611.50 615.13 607.13 -2.00 -0.33% 22:29:34  
  Aluminum 2,194.50 2,198.75 2,181.25 0.00 0.00% 19:49:27  
  Zinc 3,372.00 3,414.75 3,365.50 -36.25 -1.06% 19:54:26  
  Lead 2,559.75 2,569.00 2,531.75 -2.00 -0.08% 20:59:05  
  Nickel 12,415.00 12,595.00 12,382.50 -137.50 -1.10% 20:52:36  
  Copper 7,057.50 7,115.25 7,028.00 -54.75 -0.77% 20:59:05  
  Tin 20,467.50 20,497.50 20,390.00 +15.00 +0.07% 20:58:44  
  US Wheat Mar 2018 421.50 423.00 415.50 +4.90 +1.18% 21:19:58  
  Rough Rice Mar 2018 12.160 12.270 12.058 +0.350 +2.96% 21:19:48  
  US Corn Mar 2018 352.50 353.25 348.25 +3.90 +1.12% 21:19:56  
  US Soybeans Mar 2018 969.25 969.25 961.25 +1.25 +0.13% 21:19:58  
  US Soybean Oil Mar 2018 32.49 32.83 32.41 -0.30 -0.91% 21:19:54  
  US Soybean Meal Mar 2018 324.50 324.60 320.30 +1.70 +0.53% 21:19:57  
  US Cotton #2 Mar 2018 82.10 82.22 80.97 +0.67 +0.82% 21:19:07  
  US Cocoa Mar 2018 1,997.50 1,997.50 1,925.50 +66.00 +3.42% 20:29:09  
  US Coffee C Mar 2018 123.08 123.78 120.17 +2.41 +2.00% 20:29:04  
  London Coffee Mar 2018 1,768.00 1,771.00 1,726.00 +40.00 +2.31% 19:30:01  
  US Sugar #11 Mar 2018 13.46 13.73 13.36 -0.13 -0.96% 19:57:52  
  Orange Juice Mar 2018 139.83 140.85 138.50 -0.57 -0.41% 21:00:05  
  Live Cattle Feb 2018 121.100 121.100 117.375 +3.000 +2.54% 21:04:56  
  Lean Hogs Feb 2018 72.72 74.22 72.08 -1.18 -1.60% 21:04:42  
  Feeder Cattle Jan 2018 147.80 148.95 144.00 +3.45 +2.39% 21:04:57  
  Lumber Mar 2018 476.70 479.50 468.40 +10.60 +2.27% 22:29:21  
  Oats 255.20 256.50 251.10 +4.30 +1.71% 21:17:55  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email