Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Dec 2026 | 4,137.10 | 4,166.15 | 4,130.10 | -23.00 | -0.55% | |
4,118.28 | 4,147.08 | 4,111.71 | -22.24 | -0.54% | |||
Silverderived | Dec 2026 | 57.275 | 57.795 | 56.528 | +0.002 | 0.00% | |
Copperderived | Dec 2026 | 6.5768 | 6.6158 | 6.5283 | +0.0013 | +0.02% | |
Platinumderived | Jan 2027 | 1,647.70 | 1,660.95 | 1,636.05 | -0.50 | -0.03% | |
Palladiumderived | Dec 2026 | 1,108.00 | 1,121.00 | 1,105.50 | -14.70 | -1.31% | |
Crude Oil WTIderived | Dec 2026 | 100.68 | 100.92 | 98.07 | +2.14 | +2.17% | |
Brent Oilderived | Dec 2026 | 111.39 | 111.75 | 109.04 | +1.84 | +1.68% | |
Natural Gasderived | Nov 2026 | 3.002 | 3.045 | 2.992 | -0.056 | -1.83% | |
Heating Oilderived | Nov 2026 | 4.9727 | 5.0050 | 4.9198 | +0.0526 | +1.07% | |
Gasoline RBOBderived | Nov 2026 | 3.2106 | 3.2184 | 3.1734 | +0.0192 | +0.60% | |
London Gas Oilderived | Nov 2026 | 1,478.38 | 1,488.50 | 1,461.75 | +29.38 | +2.03% | |
Aluminumderived | 2,986.10 | 3,034.20 | 2,985.75 | -43.65 | -1.44% | ||
Zincderived | 3,691.10 | 3,742.80 | 3,687.10 | -29.55 | -0.79% | ||
Copperderived | 14,357.38 | 14,413.00 | 14,273.58 | +11.93 | +0.08% | ||
Nickelderived | 15,557.75 | 15,633.00 | 15,443.75 | +20.00 | +0.13% | ||
US Wheatderived | Dec 2026 | 658.60 | 658.90 | 652.60 | +3.60 | +0.55% | |
Rough Ricederived | Nov 2026 | 17.080 | 17.150 | 17.050 | -0.070 | -0.38% | |
US Cornderived | Dec 2026 | 467.60 | 467.90 | 464.88 | +0.60 | +0.13% | |
US Soybeansderived | Nov 2026 | 1,257.25 | 1,257.38 | 1,249.25 | +4.25 | +0.34% | |
US Soybean Oilderived | Dec 2026 | 67.19 | 67.20 | 66.52 | +0.50 | +0.74% | |
US Soybean Mealderived | Dec 2026 | 353.25 | 354.80 | 351.95 | -1.55 | -0.44% | |
US Cotton #2derived | Dec 2026 | 80.06 | 80.27 | 80.03 | -0.07 | -0.09% | |
US Cocoaderived | Dec 2026 | 5,658.50 | 5,757.00 | 5,633.00 | -28.50 | -0.50% | |
US Coffee Cderived | Dec 2026 | 312.88 | 314.13 | 311.08 | -2.82 | -0.89% | |
London Coffeederived | Nov 2026 | 3,468.00 | 3,487.00 | 3,457.00 | -20.00 | -0.57% | |
US Sugar #11derived | Mar 2027 | 20.62 | 20.75 | 20.44 | +0.05 | +0.24% | |
Orange Juicederived | Nov 2026 | 145.70 | 146.85 | 139.50 | +0.10 | +0.07% | |
| Oct 2026 | 227.50 | 228.13 | 226.68 | -0.05 | -0.02% | ||
| Dec 2026 | 66.35 | 67.70 | 66.33 | -0.58 | -0.87% | ||
Feeder Cattlederived | Nov 2026 | 343.87 | 344.23 | 339.83 | +1.97 | +0.57% | |
| Nov 2026 | 522.50 | 535.00 | 518.00 | -10.00 | -1.88% | ||
Oatsderived | 391.60 | 393.30 | 391.10 | -1.60 | -0.41% |