Real Time Streaming Commodity Prices

Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 22 1,755.00 1,761.20 1,745.90 +9.40 +0.54%
XAU/USD - 1,754.68 1,761.19 1,746.04 -0.70 -0.04%
Silver Dec 22 21.480 21.730 21.175 +0.113 +0.53%
Copper Dec 22 3.6175 3.6885 3.6110 -0.0005 -0.01%
Platinum Jan 23 989.60 1,000.85 982.15 -7.20 -0.72%
Palladium Dec 22 1,849.00 1,889.00 1,798.50 -26.90 -1.43%
Crude Oil WTI Jan 23 76.55 79.90 76.22 -1.39 -1.78%
Brent Oil Jan 23 83.91 86.87 83.59 -1.43 -1.68%
Natural Gas Dec 22 6.802 7.400 6.800 -0.506 -6.92%
Heating Oil Dec 22 3.2740 3.4384 3.2334 -0.0853 -2.54%
Gasoline RBOB Dec 22 2.3597 2.4822 2.3188 -0.1147 -4.64%
London Gas Oil Dec 22 899.00 935.00 894.25 -22.25 -2.42%
Aluminum - 2,365.50 2,394.50 2,348.00 -2.00 -0.08%
Zinc - 2,929.00 2,953.00 2,917.50 +11.00 +0.38%
Nickel - 25,594.00 26,419.50 25,368.00 -506.00 -1.94%
Copper - 7,989.00 8,143.00 7,985.00 -52.00 -0.65%
US Wheat Dec 22 771.50 799.75 771.00 -22.00 -2.77%
Rough Rice Jan 23 18.130 18.200 18.010 +0.120 +0.67%
US Corn Dec 22 667.25 669.75 661.00 +4.00 +0.60%
US Soybeans Jan 23 1,434.00 1,447.88 1,432.00 +4.00 +0.28%
US Soybean Oil Jan 23 71.65 72.67 71.56 +0.21 +0.29%
US Soybean Meal Jan 23 406.40 412.10 405.40 -1.00 -0.25%
US Cotton #2 Mar 23 80.16 83.44 80.05 -2.74 -3.31%
US Cocoa Mar 23 2,473.00 2,489.00 2,445.00 +29.00 +1.19%
US Coffee C Mar 23 164.40 167.05 162.42 +1.65 +1.01%
London Coffee Jan 23 1,857.00 1,869.00 1,837.00 +15.00 +0.81%
US Sugar #11 Mar 23 19.31 19.83 19.30 -0.24 -1.23%
Orange Juice Jan 23 210.35 212.05 206.20 +3.95 +1.91%
Live Cattle Dec 22 153.07 153.72 153.03 -0.28 -0.18%
Lean Hogs Dec 22 83.78 84.67 83.53 -0.17 -0.20%
Feeder Cattle Jan 23 178.85 183.03 178.21 -2.83 -1.55%
Lumber Jan 23 422.30 439.40 422.30 -9.70 -2.25%
Oats - 390.50 396.75 390.25 -4.25 -1.08%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.