|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 23 | 1,947.05 | 1,948.65 | 1,939.65 | +7.45 | +0.38% | |||
| XAU/USD | - | 1,927.25 | 1,928.74 | 1,923.80 | +7.14 | +0.37% | |||
| Silver | Dec 23 | 24.008 | 24.043 | 23.668 | +0.321 | +1.36% | |||
| Copper | Dec 23 | 3.7402 | 3.7408 | 3.6857 | +0.0442 | +1.20% | |||
| Platinum | Oct 23 | 937.25 | 937.35 | 923.95 | +12.65 | +1.37% | |||
| Palladium | Dec 23 | 1,285.03 | 1,289.50 | 1,267.75 | +15.53 | +1.22% | |||
| Crude Oil WTI | Nov 23 | 90.28 | 90.41 | 89.54 | +0.65 | +0.73% | |||
| Brent Oil | Nov 23 | 93.82 | 94.60 | 92.20 | +0.52 | +0.56% | |||
| Natural Gas | Oct 23 | 2.638 | 2.641 | 2.617 | +0.028 | +1.07% | |||
| Heating Oil | Oct 23 | 3.4055 | 3.4093 | 3.3613 | +0.0375 | +1.11% | |||
| Gasoline RBOB | Oct 23 | 2.6311 | 2.6350 | 2.6119 | +0.0112 | +0.43% | |||
| London Gas Oil | Oct 23 | 995.50 | 997.00 | 979.13 | +12.75 | +1.30% | |||
| Aluminum | - | 2,245.00 | 2,252.00 | 2,216.00 | +33.00 | +1.49% | |||
| Zinc | - | 2,570.00 | 2,571.50 | 2,516.00 | +56.00 | +2.23% | |||
| Nickel | - | 19,357.00 | 19,418.00 | 19,214.00 | +234.00 | +1.22% | |||
| Copper | - | 8,299.50 | 8,299.50 | 8,190.00 | +105.50 | +1.29% | |||
| US Wheat | Dec 23 | 575.60 | 579.40 | 572.75 | -0.40 | -0.07% | |||
| Rough Rice | Nov 23 | 15.835 | 15.835 | 15.810 | +0.040 | +0.25% | |||
| US Corn | Dec 23 | 475.62 | 476.88 | 474.25 | -0.38 | -0.08% | |||
| US Soybeans | Nov 23 | 1,300.00 | 1,300.00 | 1,292.38 | +6.00 | +0.46% | |||
| US Soybean Oil | Dec 23 | 58.54 | 58.62 | 58.27 | +0.14 | +0.24% | |||
| US Soybean Meal | Dec 23 | 390.40 | 391.15 | 388.20 | +2.30 | +0.59% | |||
| US Cotton #2 | Dec 23 | 87.03 | 87.11 | 86.18 | +0.56 | +0.65% | |||
| US Cocoa | Dec 23 | 3,587.00 | 3,609.00 | 3,553.00 | +17.00 | +0.48% | |||
| US Coffee C | Dec 23 | 155.00 | 155.22 | 154.35 | -0.02 | -0.01% | |||
| London Coffee | Nov 23 | 2,473.00 | 2,474.00 | 2,459.00 | -151.00 | -5.75% | |||
| US Sugar #11 | Oct 23 | 26.94 | 26.96 | 26.72 | +0.09 | +0.34% | |||
| Orange Juice | Nov 23 | 340.53 | 345.18 | 337.97 | +10.13 | +3.07% | |||
| Live Cattle | Oct 23 | 185.15 | 186.52 | 184.65 | -1.62 | -0.87% | |||
| Lean Hogs | Oct 23 | 82.95 | 84.95 | 82.72 | -2.83 | -3.29% | |||
| Feeder Cattle | Oct 23 | 257.80 | 264.70 | 257.55 | -1.55 | -0.60% | |||
| Lumber | Nov 23 | 481.50 | 482.50 | 478.50 | -1.00 | -0.21% | |||
| Oats | - | 424.80 | 426.30 | 422.60 | +0.60 | +0.14% |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
