Real Time Streaming Commodity Prices

Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Jun 24 2,347.40 2,371.35 2,334.50 +12.90 +0.55%
XAU/USD - 2,346.31 2,349.65 2,332.39 +12.29 +0.53%
Silver Jul 24 31.145 31.165 30.555 +0.646 +2.12%
Copper Jul 24 4.7895 4.8093 4.7512 +0.0360 +0.76%
Platinum Jul 24 1,058.50 1,067.80 1,035.65 +19.90 +1.92%
Palladium Sep 24 995.53 1,004.50 976.50 +17.63 +1.80%
Crude Oil WTI Jul 24 78.28 78.38 77.73 +0.56 +0.72%
Brent Oil Aug 24 82.42 82.50 81.86 +0.58 +0.71%
Natural Gas Jul 24 2.822 2.822 2.732 +0.049 +1.77%
Heating Oil Jul 24 2.4527 2.4547 2.4302 +0.0219 +0.90%
Gasoline RBOB Jul 24 2.4841 2.4916 2.4717 +0.0145 +0.59%
London Gas Oil Jun 24 747.50 748.13 740.38 +6.00 +0.81%
Aluminum - 2,664.00 2,681.50 2,611.00 +42.50 +1.62%
Zinc - 3,066.00 3,101.00 3,045.00 +3.50 +0.11%
Nickel - 20,318.00 20,374.50 20,173.00 +234.00 +1.17%
Copper - 10,349.00 10,481.00 10,331.50 -68.50 -0.66%
US Wheat Jul 24 703.50 705.90 689.50 +5.50 +0.79%
Rough Rice Jul 24 18.328 18.485 18.300 -0.157 -0.85%
US Corn Jul 24 465.00 466.62 460.88 +1.00 +0.22%
US Soybeans Jul 24 1,249.50 1,250.88 1,236.00 +10.50 +0.85%
US Soybean Oil Jul 24 44.93 45.44 44.77 -0.26 -0.58%
US Soybean Meal Jul 24 387.80 387.80 376.30 +11.10 +2.95%
US Cotton #2 Jul 24 80.46 82.16 79.60 -1.26 -1.54%
US Cocoa Jul 24 8,152.00 8,436.00 7,869.00 +43.00 +0.53%
US Coffee C Jul 24 218.33 220.20 213.25 +2.68 +1.24%
London Coffee Jul 24 3,904.00 3,906.00 3,806.50 -147.00 -3.63%
US Sugar #11 Jul 24 18.45 18.48 18.04 +0.19 +1.04%
Orange Juice Jul 24 476.50 476.50 466.50 +10.00 +2.14%
Live Cattle Jun 24 183.70 184.47 182.95 +0.17 +0.09%
Lean Hogs Jun 24 94.28 94.80 94.05 -0.25 -0.26%
Feeder Cattle Aug 24 260.38 263.35 257.98 -1.07 -0.41%
Lumber Jul 24 526.50 533.00 526.50 -9.00 -1.68%
Oats - 374.80 376.10 369.40 +3.20 +0.86%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.