x
0

Real Time Streaming Commodity Prices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Jun 2017 1,249.79 1,254.20 1,247.78 -5.71 -0.45% 17:45:22  
  XAU/USD 1,249.96 1,254.39 1,248.00 -1.25 -0.10% 17:45:27  
  Silver Jul 2017 17.054 17.137 16.905 -0.085 -0.50% 17:45:08  
  Copper Jul 2017 2.575 2.600 2.556 -0.021 -0.81% 17:44:56  
  Platinum Jul 2017 941.95 948.70 940.45 -7.45 -0.78% 17:45:17  
  Palladium Jun 2017 757.50 772.73 756.25 -14.85 -1.92% 17:45:20  
  Crude Oil WTI Jul 2017 51.28 51.88 51.22 -0.19 -0.37% 17:45:26  
  Brent Oil Jul 2017 53.94 54.62 53.90 -0.21 -0.39% 17:45:26  
  Natural Gas Jul 2017 3.305 3.345 3.271 -0.007 -0.21% 17:45:25  
  Heating Oil Jun 2017 1.6032 1.6220 1.6014 -0.0035 -0.22% 17:45:28  
  Gasoline RBOB Jun 2017 1.6485 1.6749 1.6471 -0.0165 -0.99% 17:45:28  
  London Gas Oil Jun 2017 478.38 483.88 478.38 -1.37 -0.29% 17:44:42  
  Aluminum 1,942.75 1,958.00 1,932.75 -6.00 -0.31% 17:44:57  
  Zinc 2,636.50 2,665.50 2,617.75 -26.50 -1.00% 17:45:27  
  Lead 2,080.00 2,098.75 2,072.00 -16.25 -0.78% 17:45:15  
  Nickel 9,102.50 9,367.50 9,087.50 -240.00 -2.57% 17:45:29  
  Copper 5,677.00 5,713.00 5,636.25 -45.00 -0.79% 17:45:26  
  Tin 20,365.00 20,467.50 20,247.50 -90.00 -0.44% 17:44:10  
  US Wheat Jul 2017 431.50 432.75 427.75 +2.30 +0.54% 17:44:34  
  Rough Rice Jul 2017 11.090 11.090 10.870 +0.035 +0.32% 17:42:19  
  US Corn Jul 2017 370.00 371.75 369.00 0.00 0.00% 17:44:19  
  US Soybeans Jul 2017 948.12 951.88 943.12 -0.88 -0.09% 17:45:01  
  US Soybean Oil Jul 2017 32.23 32.56 32.16 -0.11 -0.34% 17:45:15  
  US Soybean Meal Jul 2017 306.55 307.55 305.40 +0.25 +0.08% 17:44:42  
  US Cotton #2 Jul 2017 77.36 78.72 77.10 +0.14 +0.18% 17:44:47  
  US Cocoa Jul 2017 1,897.50 1,998.00 1,892.50 -99.00 -4.96% 17:45:25  
  US Coffee C Jul 2017 129.38 130.72 129.07 -0.82 -0.63% 17:45:11  
  US Sugar #11 Jul 2017 15.45 15.95 15.38 -0.45 -2.83% 17:45:25  
  Orange Juice Jul 2017 135.58 137.33 135.52 -0.22 -0.16% 17:44:59  
  Live Cattle Jun 2017 121.12 125.09 120.80 -1.96 -1.59% 17:45:28  
  Lean Hogs Jun 2017 80.60 80.94 78.89 +0.45 +0.56% 17:45:28  
  Feeder Cattle Aug 2017 147.64 153.69 147.16 -5.13 -3.36% 17:45:29  
  Lumber Jul 2017 362.00 364.00 360.00 -1.30 -0.36% 17:44:21  
  Oats 236.20 237.80 235.30 -1.00 -0.42% 17:36:58  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.