x
Breaking News
0

Real Time Streaming Commodity Prices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Dec 2017 1,290.27 1,306.14 1,289.04 -2.13 -0.16% 18/08  
  XAU/USD 1,284.44 1,300.83 1,283.64 -3.53 -0.27% 18/08  
  Silver Sep 2017 16.957 17.300 16.918 -0.096 -0.56% 18/08  
  Copper Sep 2017 2.940 2.960 2.910 +0.002 +0.07% 18/08  
  Platinum Oct 2017 981.75 992.35 978.25 +0.05 +0.01% 18/08  
  Palladium Sep 2017 924.85 935.23 922.33 -1.30 -0.14% 18/08  
  Crude Oil WTI Sep 2017 48.70 48.73 46.79 +1.61 +3.42% 18/08  
  Brent Oil Oct 2017 52.86 52.96 50.80 +1.83 +3.59% 18/08  
  Natural Gas Sep 2017 2.885 2.928 2.885 -0.044 -1.50% 18/08  
  Heating Oil Sep 2017 1.6229 1.6278 1.5793 +0.0409 +2.59% 18/08  
  Gasoline RBOB Sep 2017 1.6231 1.6358 1.5794 +0.0328 +2.06% 18/08  
  London Gas Oil Sep 2017 482.13 482.88 467.63 +14.25 +3.05% 18/08  
  Aluminum 2,063.75 2,098.75 2,057.75 -7.75 -0.37% 18/08  
  Zinc 3,137.75 3,149.75 3,045.75 +79.00 +2.58% 18/08  
  Lead 2,358.75 2,453.00 2,356.50 -47.25 -1.96% 18/08  
  Nickel 11,000.00 11,052.50 10,615.00 +322.50 +3.02% 18/08  
  Copper 6,481.25 6,535.50 6,440.25 +6.75 +0.10% 18/08  
  Tin 20,270.00 20,340.00 20,132.50 +80.00 +0.40% 18/08  
  US Wheat Sep 2017 416.25 417.75 412.12 +1.65 +0.40% 18/08  
  Rough Rice Sep 2017 12.143 12.160 12.020 -0.042 -0.34% 18/08  
  US Corn Sep 2017 352.25 352.50 350.00 +1.85 +0.53% 18/08  
  US Soybeans Sep 2017 937.38 938.88 927.88 +6.98 +0.75% 18/08  
  US Soybean Oil Sep 2017 33.71 33.81 33.13 +0.50 +1.51% 18/08  
  US Soybean Meal Dec 2017 300.35 301.55 298.45 +0.35 +0.12% 18/08  
  US Cotton #2 Dec 2017 67.19 67.50 66.69 +0.28 +0.42% 18/08  
  US Cocoa Dec 2017 1,875.00 1,916.00 1,862.00 -8.50 -0.45% 18/08  
  US Coffee C Sep 2017 128.30 129.32 126.78 -0.17 -0.13% 18/08  
  US Sugar #11 Oct 2017 13.48 13.54 13.18 +0.19 +1.43% 18/08  
  Orange Juice Sep 2017 139.55 143.88 138.88 -4.55 -3.16% 18/08  
  Live Cattle Oct 2017 105.94 109.69 104.75 -0.28 -0.27% 18/08  
  Lean Hogs Oct 2017 65.96 71.31 65.45 -0.96 -1.44% 18/08  
  Feeder Cattle Aug 2017 140.41 145.86 139.22 -1.84 -1.29% 18/08  
  Lumber Sep 2017 366.00 374.50 365.00 -4.30 -1.16% 18/08  
  Oats 258.50 261.80 257.50 0.00 0.00% 18/08  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email