Real Time Streaming Commodity Prices

Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 22 1,789.10 1,801.50 1,782.80 +1.00 +0.06%
XAU/USD - 1,787.28 1,799.47 1,779.91 -0.84 -0.05%
Silver Mar 22 23.323 23.700 23.288 +0.188 +0.81%
Copper Mar 22 4.3412 4.3812 4.2875 +0.0502 +1.17%
Platinum Jan 22 967.15 979.40 952.00 +12.85 +1.35%
Palladium Mar 22 1,799.00 1,804.50 1,721.50 +17.80 +1.00%
Crude Oil WTI Jan 22 72.44 72.90 69.50 +4.29 +6.29%
Brent Oil Feb 22 75.39 75.91 73.21 +3.80 +5.31%
Natural Gas Jan 22 4.880 5.155 4.835 -0.597 -10.90%
Heating Oil Jan 22 2.2122 2.2277 2.1468 +0.1215 +5.81%
Gasoline RBOB Jan 22 2.1038 2.1156 2.0435 +0.1227 +6.19%
London Gas Oil Dec 21 637.13 642.38 617.63 +37.38 +6.23%
Aluminum - 2,654.50 2,663.75 2,606.50 +61.25 +2.36%
Zinc - 3,213.00 3,227.00 3,174.50 +27.00 +0.85%
Lead - 2,300.00 2,332.00 2,275.50 +22.00 +0.97%
Nickel - 20,167.50 20,370.00 20,052.50 +200.00 +1.00%
Copper - 9,573.50 9,653.75 9,533.00 +122.00 +1.29%
Tin - 39,690.00 39,852.50 38,875.00 +527.50 +1.35%
US Wheat Mar 22 834.12 855.12 830.60 -5.88 -0.70%
Rough Rice Jan 22 14.270 14.420 14.228 -0.020 -0.14%
US Corn Mar 22 585.90 593.80 583.40 -5.10 -0.86%
US Soybeans Jan 22 1,256.38 1,268.50 1,254.88 +3.38 +0.27%
US Soybean Oil Jan 22 59.06 60.25 58.89 +0.18 +0.31%
US Soybean Meal Jan 22 351.45 355.35 351.00 +2.05 +0.59%
US Cotton #2 Mar 22 111.90 113.53 111.50 +0.12 +0.11%
US Cocoa Mar 22 2,409.50 2,423.50 2,388.00 +13.50 +0.56%
US Coffee C Mar 22 239.50 246.85 238.10 -3.45 -1.42%
London Coffee Jan 22 2,296.00 2,330.00 2,285.00 -17.00 -0.73%
US Sugar #11 Mar 22 19.39 19.66 19.37 +0.04 +0.21%
Orange Juice Jan 22 126.28 126.65 124.03 +1.38 +1.10%
Live Cattle Dec 21 138.55 138.65 138.10 +0.45 +0.33%
Lean Hogs Dec 21 73.25 73.53 73.05 +0.05 +0.07%
Feeder Cattle Jan 22 167.84 168.01 167.20 +0.60 +0.36%
Lumber Jan 22 769.50 779.50 764.20 -22.00 -2.78%
Oats Dec 21 767.00 769.90 753.50 +11.60 +1.54%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.