x
0

Real Time Streaming Commodity Prices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Apr 2017 1,229.35 1,238.75 1,228.00 -9.75 -0.79% 16:16:21  
  XAU/USD 1,228.87 1,243.51 1,227.43 -8.71 -0.70% 16:16:31  
  Silver Mar 2017 17.867 18.050 17.818 -0.163 -0.90% 16:16:12  
  Copper Mar 2017 2.749 2.759 2.731 +0.042 +1.55% 16:16:22  
  Platinum Apr 2017 992.70 1,007.95 990.60 -13.30 -1.32% 16:16:24  
  Palladium Mar 2017 767.03 773.70 763.20 -12.17 -1.56% 16:16:25  
  Crude Oil Apr 2017 54.93 54.99 53.93 +1.15 +2.14% 16:16:08  
  Brent Oil Apr 2017 57.20 57.31 56.10 +1.02 +1.82% 16:16:18  
  Natural Gas Apr 2017 2.797 2.889 2.792 -0.154 -5.22% 16:16:20  
  Heating Oil Mar 2017 1.6706 1.6741 1.6423 +0.0342 +2.09% 16:16:30  
  Gasoline RBOB Mar 2017 1.5271 1.5321 1.5004 +0.0218 +1.45% 16:16:16  
  London Gas Oil Mar 2017 504.13 504.88 495.75 +8.00 +1.61% 16:16:01  
  Aluminum 1,892.50 1,905.00 1,887.50 -8.25 -0.43% 16:15:50  
  Zinc 2,870.50 2,898.25 2,862.50 -9.75 -0.34% 16:16:10  
  Lead 2,287.75 2,324.00 2,277.75 -27.00 -1.17% 16:16:25  
  Nickel 10,995.00 11,162.50 10,945.00 -162.50 -1.46% 16:16:29  
  Copper 6,065.50 6,092.50 6,031.75 -0.75 -0.01% 16:16:25  
  Tin 19,880.00 19,972.50 19,815.00 +40.00 +0.20% 16:13:09  
  US Wheat Mar 2017 438.75 440.75 438.50 -1.85 -0.42% 15:39:32  
  Rough Rice Mar 2017 9.460 9.500 9.360 +0.120 +1.28% 15:36:30  
  US Corn Mar 2017 369.75 370.50 368.75 +1.15 +0.31% 15:38:19  
  US Soybeans Mar 2017 1,036.50 1,044.40 1,033.88 +3.90 +0.38% 15:45:00  
  US Soybean Oil Mar 2017 32.74 33.15 32.63 -0.15 -0.46% 15:44:09  
  US Soybean Meal May 2017 345.55 347.45 344.30 +1.65 +0.48% 15:45:00  
  US Cotton #2 May 2017 75.65 75.92 75.64 +0.13 +0.17% 16:15:09  
  US Cocoa May 2017 1,975.50 2,001.50 1,964.50 -34.50 -1.72% 16:15:49  
  US Coffee C May 2017 150.82 151.07 149.70 +1.70 +1.14% 16:15:32  
  US Sugar #11 Mar 2017 20.45 20.45 20.35 +0.12 +0.59% 16:15:20  
  Orange Juice Mar 2017 174.75 176.08 174.20 -0.67 -0.38% 16:15:21  
  Live Cattle Apr 2017 114.79 115.09 112.22 +1.54 +1.36% 17/02  
  Lean Hogs Apr 2017 70.67 72.31 69.06 +0.84 +1.21% 17/02  
  Feeder Cattle Mar 2017 124.04 125.04 120.61 -0.23 -0.19% 17/02  
  Lumber Mar 2017 363.00 369.50 359.50 -2.70 -0.74% 17/02  
  Oats 252.60 253.00 252.30 +1.00 +0.40% 15:43:40  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.