Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 2025 | 3,327.24 | 3,327.87 | 3,316.40 | +13.74 | +0.41% | |
3,325.46 | 3,326.09 | 3,315.32 | +10.14 | +0.31% | |||
Silverderived | Jul 2025 | 33.720 | 33.745 | 33.575 | +0.074 | +0.22% | |
Copperderived | Jul 2025 | 4.6683 | 4.6720 | 4.6535 | +0.0108 | +0.23% | |
Platinumderived | Jul 2025 | 1,079.40 | 1,080.50 | 1,074.60 | +1.10 | +0.10% | |
Palladiumderived | Jun 2025 | 1,038.75 | 1,047.00 | 1,035.00 | +2.75 | +0.27% | |
Crude Oil WTIderived | Jul 2025 | 61.29 | 61.40 | 61.19 | -0.28 | -0.45% | |
Brent Oilderived | Jul 2025 | 64.59 | 64.76 | 64.54 | -0.05 | -0.08% | |
Natural Gasderived | Jun 2025 | 3.360 | 3.376 | 3.358 | +0.001 | +0.03% | |
Heating Oilderived | Jun 2025 | 2.1265 | 2.1307 | 2.1242 | -0.0045 | -0.21% | |
Gasoline RBOBderived | Jun 2025 | 2.1342 | 2.1397 | 2.1328 | -0.0085 | -0.40% | |
London Gas Oilderived | Jun 2025 | 611.25 | 623.25 | 609.75 | 0.00 | 0.00% | |
Aluminumderived | 2,477.25 | 2,498.25 | 2,465.45 | -5.70 | -0.23% | ||
Zincderived | 2,683.80 | 2,685.55 | 2,681.94 | -6.70 | -0.25% | ||
Copperderived | 9,505.10 | 9,505.35 | 9,495.65 | -21.80 | -0.23% | ||
Nickelderived | 15,599.00 | 15,599.00 | 15,557.50 | -12.13 | -0.08% | ||
US Wheatderived | Jul 2025 | 547.90 | 549.25 | 544.60 | -0.35 | -0.06% | |
Rough Ricederived | Jul 2025 | 13.160 | 13.160 | 13.160 | +0.030 | +0.23% | |
US Cornderived | Jul 2025 | 461.60 | 461.90 | 459.00 | +1.60 | +0.35% | |
US Soybeansderived | Jul 2025 | 1,054.88 | 1,062.75 | 1,051.00 | -6.88 | -0.65% | |
US Soybean Oilderived | Jul 2025 | 48.41 | 49.83 | 48.13 | -1.34 | -2.70% | |
US Soybean Mealderived | Jul 2025 | 294.15 | 294.80 | 293.70 | +0.45 | +0.15% | |
US Cotton #2derived | Jul 2025 | 66.07 | 66.39 | 65.61 | -0.05 | -0.08% | |
US Cocoaderived | Jul 2025 | 10,719.00 | 10,949.00 | 10,410.00 | -155.00 | -1.43% | |
US Coffee Cderived | Jul 2025 | 370.30 | 375.20 | 366.40 | +1.00 | +0.27% | |
London Coffeederived | Jul 2025 | 4,896.00 | 4,948.00 | 4,862.00 | +7.00 | +0.14% | |
US Sugar #11derived | Jul 2025 | 17.70 | 17.78 | 17.36 | +0.36 | +2.08% | |
Orange Juicederived | Jul 2025 | 274.20 | 276.70 | 260.85 | +10.90 | +4.14% | |
Jun 2025 | 214.15 | 214.33 | 212.83 | +0.97 | +0.46% | ||
Jun 2025 | 99.53 | 100.60 | 99.18 | -0.50 | -0.50% | ||
Feeder Cattlederived | Aug 2025 | 296.43 | 296.43 | 296.43 | -1.07 | -0.36% | |
Jul 2025 | 596.00 | 596.00 | 596.00 | 0.00 | 0.00% | ||
Oatsderived | 355.30 | 355.90 | 355.30 | -4.45 | -1.24% |