Breaking News
0

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Jun 2019 1,318.70 1,318.70 1,318.70 0.00 0.00% 22/03  
  XAU/USD 1,313.44 1,315.02 1,306.91 +4.06 +0.31% 22/03  
  Silver May 2019 15.438 15.547 15.367 +0.001 +0.01% 22/03  
  Copper May 2019 2.848 2.914 2.840 -0.058 -2.00% 22/03  
  Platinum Jul 2019 853.40 853.40 853.40 0.00 0.00% 22/03  
  Palladium Jun 2019 1,520.35 1,570.70 1,512.00 -37.55 -2.41% 22/03  
  Crude Oil WTI May 2019 58.97 60.07 58.28 -1.01 -1.68% 22/03  
  Brent Oil Jun 2019 66.75 66.75 66.75 0.00 0.00% 22/03  
  Natural Gas May 2019 2.767 2.767 2.767 0.000 0.00% 22/03  
  Heating Oil May 2019 1.9668 1.9668 1.9668 0.0000 0.00% 22/03  
  Gasoline RBOB May 2019 1.8901 1.8901 1.8901 0.0000 0.00% 22/03  
  London Gas Oil Apr 2019 602.50 610.88 595.25 -7.75 -1.27% 22/03  
  Aluminum 1,902.25 1,912.75 1,880.25 -1.50 -0.08% 22/03  
  Zinc 2,820.25 2,860.50 2,806.75 -16.50 -0.58% 22/03  
  Lead 2,037.50 2,057.50 2,026.50 -11.25 -0.55% 22/03  
  Nickel 12,975.00 13,072.50 12,907.50 -52.50 -0.40% 22/03  
  Copper 6,325.75 6,447.00 6,300.75 -111.25 -1.73% 22/03  
  Tin 21,407.50 21,585.00 21,372.50 -60.00 -0.28% 22/03  
  US Wheat May 2019 465.00 473.62 464.00 -2.00 -0.43% 22/03  
  Rough Rice May 2019 11.190 11.210 11.048 +0.105 +0.95% 22/03  
  US Corn May 2019 378.62 380.38 375.50 +2.62 +0.70% 22/03  
  US Soybeans May 2019 904.12 911.88 903.12 -6.88 -0.76% 22/03  
  US Soybean Oil May 2019 28.61 29.18 28.61 -0.49 -1.68% 22/03  
  US Soybean Meal May 2019 315.50 316.35 314.25 +0.20 +0.06% 22/03  
  US Cotton #2 May 2019 76.59 77.58 76.06 -0.59 -0.76% 22/03  
  US Cocoa May 2019 2,157.00 2,178.00 2,128.00 +14.00 +0.65% 22/03  
  US Coffee C May 2019 94.05 95.50 93.75 -0.75 -0.79% 22/03  
  London Coffee May 2019 1,497.00 1,507.00 1,488.00 -1.00 -0.07% 22/03  
  US Sugar #11 May 2019 12.59 12.70 12.43 +0.09 +0.72% 22/03  
  Orange Juice May 2019 129.18 130.98 125.58 +1.68 +1.32% 22/03  
  Live Cattle Apr 2019 129.762 130.450 128.188 -0.138 -0.11% 22/03  
  Lean Hogs Apr 2019 78.01 80.28 67.55 -0.32 -0.40% 22/03  
  Feeder Cattle Apr 2019 148.80 148.80 148.80 0.00 0.00% 22/03  
  Lumber May 2019 369.00 398.70 363.60 -9.40 -2.48% 22/03  
  Oats 277.30 282.90 275.60 -0.90 -0.32% 22/03  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email