x
Breaking News
0

Real Time Streaming Commodity Prices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Aug 2017 1,254.02 1,256.21 1,247.40 +8.22 +0.66% 14:03:17  
  XAU/USD 1,252.45 1,254.84 1,245.51 +5.86 +0.47% 14:03:31  
  Silver Jul 2017 16.577 16.646 16.415 +0.203 +1.24% 14:03:08  
  Copper Jul 2017 2.611 2.614 2.572 +0.009 +0.35% 14:03:05  
  Platinum Jul 2017 931.20 934.35 927.25 +4.20 +0.45% 14:03:26  
  Palladium Sep 2017 884.40 884.40 874.62 +7.95 +0.91% 14:03:26  
  Crude Oil WTI Aug 2017 42.77 42.89 42.27 +0.24 +0.56% 14:03:14  
  Brent Oil Aug 2017 45.16 45.33 44.55 +0.34 +0.76% 14:03:24  
  Natural Gas Jul 2017 2.917 2.929 2.892 +0.024 +0.83% 14:03:19  
  Heating Oil Jul 2017 1.3710 1.3751 1.3581 +0.0062 +0.45% 14:03:23  
  Gasoline RBOB Jul 2017 1.4217 1.4243 1.4035 +0.0126 +0.89% 14:03:20  
  London Gas Oil Jul 2017 408.13 409.13 404.00 +2.63 +0.65% 14:03:22  
  Aluminum 1,876.75 1,883.50 1,866.75 +9.50 +0.51% 14:02:30  
  Zinc 2,698.50 2,704.75 2,627.75 +55.25 +2.09% 14:02:47  
  Lead 2,204.00 2,209.00 2,175.50 +21.00 +0.96% 14:03:13  
  Nickel 8,987.50 9,005.00 8,905.00 +15.00 +0.17% 14:01:22  
  Copper 5,773.75 5,774.50 5,691.00 +46.75 +0.82% 14:03:20  
  Tin 19,557.50 19,642.50 19,547.50 +50.00 +0.26% 14:00:30  
  US Wheat Jul 2017 458.50 465.25 458.50 -5.10 -1.10% 13:57:28  
  Rough Rice Jul 2017 11.180 11.220 11.170 -0.190 -1.67% 14:03:14  
  US Corn Jul 2017 367.50 369.25 367.50 -0.50 -0.14% 13:55:44  
  US Soybeans Jul 2017 918.12 920.62 916.12 +0.12 +0.01% 14:03:19  
  US Soybean Oil Jul 2017 31.87 31.94 31.73 +0.02 +0.06% 14:03:14  
  US Soybean Meal Jul 2017 297.75 298.55 297.30 -0.15 -0.05% 14:00:19  
  US Cotton #2 Jul 2017 70.80 71.11 70.78 -0.09 -0.13% 14:03:27  
  US Cocoa Sep 2017 1,832.50 1,846.00 1,826.00 -11.50 -0.62% 14:01:37  
  US Coffee C Sep 2017 122.10 122.47 121.97 +0.13 +0.11% 14:03:14  
  US Sugar #11 Jul 2017 13.00 13.12 12.95 -0.07 -0.54% 14:03:05  
  Orange Juice Jul 2017 131.38 131.45 131.00 -0.67 -0.51% 14:03:29  
  Live Cattle Aug 2017 115.61 118.45 113.69 -0.29 -0.25% 21/06  
  Lean Hogs Jul 2017 86.06 86.36 83.21 +1.06 +1.25% 21/06  
  Feeder Cattle Aug 2017 144.84 148.70 140.82 -0.16 -0.11% 21/06  
  Lumber Jul 2017 361.00 369.50 357.00 -7.20 -1.96% 21/06  
  Oats 256.50 257.90 256.20 -0.10 -0.04% 13:39:56  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.