Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Aug 2026 | 4,107.00 | 4,170.70 | 4,076.40 | -53.60 | -1.29% | |
4,042.67 | 4,116.30 | 4,020.82 | -60.91 | -1.48% | |||
Silverderived | Sep 2026 | 57.986 | 58.700 | 57.515 | -1.232 | -2.08% | |
Copperderived | Sep 2026 | 6.4700 | 6.5500 | 6.4300 | -0.0100 | -0.15% | |
Platinumderived | Oct 2026 | 1,658.70 | 1,671.20 | 1,625.90 | -1.50 | -0.09% | |
Palladiumderived | Sep 2026 | 1,281.40 | 1,322.00 | 1,262.50 | -26.80 | -2.05% | |
Crude Oil WTIderived | Sep 2026 | 84.67 | 86.87 | 81.06 | +1.08 | +1.29% | |
Brent Oilderived | Oct 2026 | 87.93 | 91.36 | 84.62 | +1.05 | +1.21% | |
Natural Gasderived | Sep 2026 | 2.787 | 2.840 | 2.756 | -0.012 | -0.43% | |
Heating Oilderived | Sep 2026 | 4.0955 | 4.2293 | 4.0561 | -0.0336 | -0.81% | |
Gasoline RBOBderived | Sep 2026 | 3.1142 | 3.1735 | 3.0650 | -0.0171 | -0.55% | |
London Gas Oilderived | Aug 2026 | 1,319.25 | 1,328.00 | 1,262.25 | +20.75 | +1.60% | |
Aluminumderived | 3,194.65 | 3,198.00 | 3,167.90 | +0.65 | +0.02% | ||
Zincderived | 3,645.50 | 3,649.95 | 3,603.18 | +28.00 | +0.77% | ||
Copperderived | 13,790.78 | 13,887.68 | 13,734.00 | -23.30 | -0.17% | ||
Nickelderived | 17,259.88 | 17,382.50 | 17,169.13 | -37.25 | -0.22% | ||
US Wheatderived | Sep 2026 | 639.25 | 665.00 | 634.50 | -24.25 | -3.65% | |
Rough Ricederived | Sep 2026 | 13.960 | 13.990 | 13.730 | +0.200 | +1.45% | |
US Cornderived | Dec 2026 | 464.00 | 470.00 | 461.00 | -4.50 | -0.96% | |
US Soybeansderived | Nov 2026 | 1,187.50 | 1,196.00 | 1,180.50 | -1.25 | -0.11% | |
US Soybean Oilderived | Dec 2026 | 66.90 | 67.46 | 66.17 | -0.39 | -0.58% | |
US Soybean Mealderived | Dec 2026 | 321.20 | 325.00 | 318.80 | -1.60 | -0.50% | |
US Cotton #2derived | Dec 2026 | 81.79 | 81.95 | 80.62 | +1.12 | +1.39% | |
US Cocoaderived | Sep 2026 | 5,397.00 | 5,510.00 | 5,138.00 | +285.00 | +5.58% | |
US Coffee Cderived | Sep 2026 | 332.10 | 334.40 | 320.90 | +9.05 | +2.80% | |
London Coffeederived | Sep 2026 | 3,775.00 | 3,791.00 | 3,744.00 | +14.00 | +0.37% | |
US Sugar #11derived | Oct 2026 | 14.66 | 14.78 | 14.38 | +0.23 | +1.59% | |
Orange Juicederived | Sep 2026 | 154.95 | 155.75 | 143.20 | +8.95 | +6.13% | |
| Aug 2026 | 231.75 | 232.68 | 231.20 | +0.53 | +0.23% | ||
| Aug 2026 | 98.85 | 99.35 | 98.33 | +0.42 | +0.43% | ||
Feeder Cattlederived | Sep 2026 | 343.78 | 345.35 | 342.10 | +1.32 | +0.39% | |
| Sep 2026 | 614.00 | 626.00 | 613.00 | -11.00 | -1.76% | ||
Oatsderived | 310.25 | 316.25 | 308.50 | -1.75 | -0.56% |