Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Apr 2026 | 5,012.49 | 5,031.61 | 4,869.95 | +106.59 | +2.17% | |
| 4,990.30 | 5,011.29 | 4,853.86 | +112.90 | +2.31% | |||
Silverderived | Mar 2026 | 77.525 | 78.315 | 72.305 | +3.985 | +5.42% | |
Copperderived | Mar 2026 | 5.7818 | 5.8120 | 5.6660 | +0.1393 | +2.47% | |
Platinumderived | Apr 2026 | 2,099.20 | 2,124.70 | 2,014.00 | +80.90 | +4.01% | |
Palladiumderived | Mar 2026 | 1,748.75 | 1,780.50 | 1,699.00 | +67.65 | +4.02% | |
Crude Oil WTIderived | Apr 2026 | 65.03 | 65.09 | 62.12 | +2.77 | +4.45% | |
Brent Oilderived | Apr 2026 | 70.32 | 70.37 | 67.36 | +2.90 | +4.30% | |
Natural Gasderived | Mar 2026 | 2.995 | 3.051 | 2.923 | -0.036 | -1.19% | |
Heating Oilderived | Mar 2026 | 2.5031 | 2.5031 | 2.3886 | +0.1125 | +4.71% | |
Gasoline RBOBderived | Mar 2026 | 1.9644 | 1.9699 | 1.9089 | +0.0500 | +2.61% | |
London Gas Oilderived | Mar 2026 | 707.13 | 707.50 | 674.62 | +32.38 | +4.80% | |
Aluminumderived | 3,085.00 | 3,098.00 | 3,040.90 | +44.70 | +1.47% | ||
Zincderived | 3,374.15 | 3,374.65 | 3,276.65 | +89.30 | +2.72% | ||
Copperderived | 12,928.97 | 12,944.03 | 12,649.00 | +335.97 | +2.67% | ||
Nickelderived | 17,386.38 | 17,386.38 | 16,825.38 | +605.00 | +3.61% | ||
US Wheatderived | Mar 2026 | 544.00 | 549.63 | 537.75 | +7.00 | +1.30% | |
Rough Ricederived | Mar 2026 | 10.380 | 10.723 | 10.315 | -0.375 | -3.49% | |
US Cornderived | Mar 2026 | 426.13 | 428.40 | 425.38 | +0.13 | +0.03% | |
US Soybeansderived | Mar 2026 | 1,133.38 | 1,143.75 | 1,127.50 | -0.63 | -0.06% | |
US Soybean Oilderived | Mar 2026 | 58.52 | 58.99 | 57.29 | +1.23 | +2.14% | |
US Soybean Mealderived | Mar 2026 | 304.05 | 308.45 | 303.15 | -1.75 | -0.57% | |
US Cotton #2derived | Mar 2026 | 61.69 | 61.88 | 61.62 | +0.17 | +0.28% | |
US Cocoaderived | Mar 2026 | 3,268.00 | 3,377.00 | 3,109.00 | -116.00 | -3.43% | |
US Coffee Cderived | May 2026 | 285.03 | 287.22 | 280.60 | +1.93 | +0.68% | |
London Coffeederived | May 2026 | 3,693.00 | 3,703.00 | 3,629.00 | +60.00 | +1.65% | |
US Sugar #11derived | Mar 2026 | 14.18 | 14.19 | 13.86 | +0.32 | +2.31% | |
Orange Juicederived | Mar 2026 | 194.73 | 201.38 | 177.80 | -5.27 | -2.64% | |
| Feb 2026 | 246.63 | 246.85 | 245.55 | +0.08 | +0.03% | ||
| Apr 2026 | 92.65 | 93.13 | 92.30 | +0.35 | +0.38% | ||
Feeder Cattlederived | Mar 2026 | 370.77 | 372.03 | 369.08 | -0.21 | -0.06% | |
| Mar 2026 | 583.00 | 593.00 | 579.00 | -10.50 | -1.77% | ||
Oatsderived | 317.90 | 319.20 | 311.30 | +5.65 | +1.81% |