Real Time Streaming Commodity Prices

Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Jun 22 1,851.64 1,859.80 1,845.85 +4.04 +0.22%
XAU/USD - 1,853.99 1,861.98 1,848.02 +3.17 +0.17%
Silver Jul 22 22.130 22.473 21.928 +0.165 +0.75%
Copper Jul 22 4.3225 4.3265 4.2553 +0.0635 +1.49%
Platinum Jul 22 943.55 946.60 934.45 +6.15 +0.66%
Palladium Jun 22 2,050.78 2,053.52 1,995.00 +57.28 +2.87%
Crude Oil WTI Jul 22 115.07 115.30 112.85 +0.98 +0.86%
Brent Oil Aug 22 115.32 115.80 113.12 +1.15 +1.01%
Natural Gas Jul 22 8.708 8.895 8.285 -0.187 -2.10%
Heating Oil Jun 22 3.9969 4.0211 3.9103 +0.0289 +0.73%
Gasoline RBOB Jun 22 4.0136 4.0254 3.8540 +0.1362 +3.51%
London Gas Oil Jun 22 1,183.00 1,183.00 1,147.25 +23.50 +2.03%
Aluminum - 2,875.00 2,894.00 2,853.00 +10.00 +0.35%
Zinc - 3,856.50 3,870.50 3,757.50 +121.00 +3.24%
Nickel - 28,437.00 29,101.50 26,941.50 +1239.00 +4.56%
Copper - 9,461.00 9,493.00 9,375.00 +108.00 +1.15%
US Wheat Jul 22 1,156.80 1,170.25 1,133.50 +13.80 +1.21%
Rough Rice Jul 22 17.463 17.548 17.185 +0.188 +1.09%
US Corn Jul 22 776.60 780.62 761.00 +11.60 +1.52%
US Soybeans Jul 22 1,732.50 1,744.25 1,718.75 +6.00 +0.35%
US Soybean Oil Jul 22 79.25 80.70 79.21 -1.27 -1.58%
US Soybean Meal Jul 22 432.45 434.80 425.65 +4.25 +0.99%
US Cotton #2 Jul 22 139.20 141.97 139.06 -1.41 -1.00%
US Cocoa Jul 22 2,464.00 2,477.00 2,448.00 +2.00 +0.08%
US Coffee C Jul 22 228.65 229.90 224.28 +2.05 +0.90%
London Coffee Jul 22 2,096.00 2,111.00 2,089.00 -9.00 -0.43%
US Sugar #11 Jul 22 19.62 19.73 19.40 +0.08 +0.41%
Orange Juice Jul 22 180.70 185.77 174.50 -2.70 -1.47%
Live Cattle Jun 22 132.13 132.95 132.05 -0.28 -0.21%
Lean Hogs Jun 22 110.18 111.57 109.97 -0.93 -0.83%
Feeder Cattle Aug 22 165.84 170.20 162.96 -2.11 -1.26%
Lumber Jul 22 700.70 715.00 670.00 +17.70 +2.59%
Oats - 674.90 686.00 657.20 +13.10 +1.98%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.