Breaking News
0

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Feb 2019 1,293.15 1,295.00 1,287.75 +4.75 +0.37% 22:27:39  
  XAU/USD 1,293.16 1,295.03 1,287.99 +3.78 +0.29% 22:27:44  
  Silver Mar 2019 15.627 15.682 15.527 +0.007 +0.04% 22:27:01  
  Copper Mar 2019 2.674 2.680 2.636 +0.040 +1.50% 22:26:51  
  Platinum Apr 2019 808.90 810.00 800.30 +8.80 +1.10% 22:27:29  
  Palladium Mar 2019 1,319.85 1,321.50 1,280.10 +42.75 +3.35% 22:26:43  
  Crude Oil WTI Feb 2019 52.41 52.52 51.27 +0.30 +0.58% 22:27:45  
  Brent Oil Mar 2019 61.36 61.45 60.04 +0.72 +1.19% 22:27:19  
  Natural Gas Feb 2019 3.391 3.696 3.339 -0.110 -3.14% 22:27:44  
  Heating Oil Feb 2019 1.8944 1.8979 1.8586 +0.0222 +1.19% 22:27:45  
  Gasoline RBOB Feb 2019 1.4180 1.4245 1.3755 +0.0066 +0.47% 22:27:17  
  London Gas Oil Feb 2019 570.63 571.38 558.63 +13.63 +2.45% 22:26:57  
  Aluminum 1,863.00 1,896.00 1,855.00 -4.00 -0.21% 20:29:12  
  Zinc 2,565.00 2,572.00 2,546.00 +42.00 +1.66% 20:24:09  
  Lead 1,969.75 1,988.75 1,965.25 +3.50 +0.18% 21:00:06  
  Nickel 11,607.50 11,767.50 11,582.50 0.00 0.00% 20:58:47  
  Copper 5,975.25 5,989.50 5,910.75 +68.25 +1.16% 21:00:06  
  Tin 20,522.50 20,775.00 20,497.50 -145.00 -0.70% 20:59:46  
  US Wheat Mar 2019 512.12 516.62 509.75 +1.12 +0.22% 21:19:59  
  Rough Rice Mar 2019 10.478 10.490 10.373 +0.098 +0.94% 21:19:23  
  US Corn Mar 2019 374.12 374.88 372.00 +3.12 +0.84% 21:19:57  
  US Soybeans Mar 2019 895.38 899.88 891.12 +2.38 +0.27% 21:19:59  
  US Soybean Oil Mar 2019 28.20 28.43 28.14 -0.04 -0.14% 21:19:56  
  US Soybean Meal Mar 2019 310.25 311.45 309.15 +0.95 +0.31% 21:19:59  
  US Cotton #2 Mar 2019 73.25 73.55 72.24 +0.89 +1.23% 21:18:57  
  US Cocoa Mar 2019 2,312.00 2,343.00 2,283.00 +38.00 +1.67% 20:28:46  
  US Coffee C Mar 2019 102.70 103.05 100.70 +1.40 +1.38% 20:28:44  
  London Coffee Mar 2019 1,543.00 1,543.00 1,517.00 +36.00 +2.39% 19:29:58  
  US Sugar #11 Mar 2019 13.13 13.27 13.07 -0.03 -0.23% 19:58:36  
  Orange Juice Mar 2019 120.13 123.28 118.65 -1.27 -1.05% 21:00:00  
  Live Cattle Feb 2019 127.737 127.950 124.275 +0.787 +0.62% 21:04:59  
  Lean Hogs Feb 2019 59.84 63.61 59.51 -2.31 -3.72% 21:04:59  
  Feeder Cattle Jan 2019 143.96 146.45 143.16 -0.89 -0.61% 21:04:57  
  Lumber Mar 2019 358.40 364.10 338.10 +5.00 +1.41% 22:25:50  
  Oats 292.20 293.50 290.00 +2.50 +0.86% 21:19:57  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email