Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 18,250.50 | 18,250.50 | 18,250.50 | +1.19% | 18,250.50+1.19% | 04/10 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 70.79 | -0.97% | 132.25K | 70.79-0.97% | 07/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 127.72 | 124.92 | 130.64 | 124.95 | +2.24% | 346.25M | 127.72+2.24% | 07/10 | |
LGMK LogicMark Inc | 0.1363 | 0.1123 | 0.1844 | 0.1243 | +17.81% | 193.15M | 0.1363+17.81% | 07/10 | |
RIME Algorhythm Holdings Inc | 0.6001 | 0.462 | 0.781 | 0.5569 | +29.89% | 158.71M | 0.6001+29.89% | 07/10 | |
XPON Expion360 Inc | 0.034 | 0.047 | 0.041 | 0.032 | -27.54% | 124.55M | 0.034-27.54% | 07/10 | |
TIGR Up Fintech Holding Ltd | 11.46 | 12.39 | 14.48 | 11.282 | -7.51% | 121.57M | 11.46-7.51% | 07/10 |
Name | Price |
---|---|
SRRK Scholar Rock | 34.28+26.86+361.99% |
SOBR Sobr Safe | 10.10+6.3000+165.79% |
SNAL Snail | 1.67+0.65+63.73% |
LOBO LOBO EV Tech | 3.20+1.160+56.86% |
CHNR China Natural Resources | 1.05+0.3300+45.83% |
Name | Price |
---|---|
VTNR Vertex Energy | 0.052-0.055-55.81% |
TRVN Trevena Inc | 2.50-2.1050-45.82% |
LSB LakeShore Biopharma | 3.31-2.1400-39.27% |
LASE Laser Photonics Unt | 4.32-2.740-38.81% |
BANL CBL International | 0.92-0.430-31.85% |